{"head":{"version":"2.0","provider":"CWAP","req_code":"","rep_code":"200","rep_message":"","ts":1793171873832,"producer":"","tstext":"2026-10-28 15:17:53"},"data":{"columns":["date","open","high","low","close","volume","1Y","5Y"],"graphs":[{"gid":"1Y","title":"1Y","color":"3E8DE8"},{"gid":"5Y","title":"5Y","color":"ff0000"}],"csv":"\r\n2026-10-20,,,,,,3.0,3.5\r\n2026-09-30,,,,,,3.0,3.5\r\n2026-08-31,,,,,,3.0,3.5\r\n2026-07-31,,,,,,3.0,3.5\r\n2026-06-30,,,,,,3.0,3.5\r\n2026-05-29,,,,,,3.0,3.5\r\n2026-04-30,,,,,,3.0,3.5\r\n2026-03-31,,,,,,3.0,3.5\r\n2026-02-28,,,,,,3.0,3.5\r\n2026-01-30,,,,,,3.0,3.5\r\n2025-12-31,,,,,,3.0,3.5\r\n2025-11-28,,,,,,3.0,3.5\r\n2025-10-31,,,,,,3.0,3.5\r\n2025-09-30,,,,,,3.0,3.5\r\n2025-08-29,,,,,,3.0,3.5\r\n2025-07-31,,,,,,3.0,3.5\r\n2025-06-30,,,,,,3.0,3.5\r\n2025-05-30,,,,,,3.0,3.5\r\n2025-04-30,,,,,,3.1,3.6\r\n2025-03-31,,,,,,3.1,3.6\r\n2025-02-28,,,,,,3.1,3.6\r\n2025-01-27,,,,,,3.1,3.6\r\n2024-12-31,,,,,,3.1,3.6\r\n2024-11-29,,,,,,3.1,3.6\r\n2024-10-31,,,,,,3.1,3.6\r\n2024-09-30,,,,,,3.35,3.85\r\n2024-08-30,,,,,,3.35,3.85\r\n2024-07-31,,,,,,3.35,3.85\r\n2024-06-28,,,,,,3.45,3.95\r\n2024-05-31,,,,,,3.45,3.95\r\n2024-04-30,,,,,,3.45,3.95\r\n2024-03-29,,,,,,3.45,3.95\r\n2024-02-29,,,,,,3.45,3.95\r\n2024-01-31,,,,,,3.45,4.2\r\n2023-12-29,,,,,,3.45,4.2\r\n2023-11-30,,,,,,3.45,4.2\r\n2023-10-31,,,,,,3.45,4.2\r\n2023-09-28,,,,,,3.45,4.2\r\n2023-08-31,,,,,,3.45,4.2\r\n2023-07-31,,,,,,3.55,4.2\r\n2023-06-30,,,,,,3.55,4.2\r\n2023-05-31,,,,,,3.65,4.3\r\n2023-04-28,,,,,,3.65,4.3\r\n2023-03-31,,,,,,3.65,4.3\r\n2023-02-28,,,,,,3.65,4.3\r\n2023-01-31,,,,,,3.65,4.3\r\n2022-12-30,,,,,,3.65,4.3\r\n2022-11-30,,,,,,3.65,4.3\r\n2022-10-31,,,,,,3.65,4.3\r\n2022-09-30,,,,,,3.65,4.3\r\n2022-08-31,,,,,,3.65,4.3\r\n2022-07-29,,,,,,3.7,4.45\r\n2022-06-30,,,,,,3.7,4.45\r\n2022-05-31,,,,,,3.7,4.45\r\n2022-04-29,,,,,,3.7,4.6\r\n2022-03-31,,,,,,3.7,4.6\r\n2022-02-28,,,,,,3.7,4.6\r\n2022-01-30,,,,,,3.7,4.6\r\n2021-12-31,,,,,,3.8,4.65\r\n2021-11-30,,,,,,3.85,4.65\r\n2021-10-29,,,,,,3.85,4.65\r\n2021-09-30,,,,,,3.85,4.65\r\n2021-08-31,,,,,,3.85,4.65\r\n2021-07-30,,,,,,3.85,4.65\r\n2021-06-30,,,,,,3.85,4.65\r\n2021-05-31,,,,,,3.85,4.65\r\n2021-04-30,,,,,,3.85,4.65\r\n2021-03-31,,,,,,3.85,4.65\r\n2021-02-26,,,,,,3.85,4.65\r\n2021-01-29,,,,,,3.85,4.65\r\n2020-12-31,,,,,,3.85,4.65\r\n2020-11-30,,,,,,3.85,4.65\r\n2020-10-30,,,,,,3.85,4.65\r\n2020-09-30,,,,,,3.85,4.65\r\n2020-08-31,,,,,,3.85,4.65\r\n2020-07-31,,,,,,3.85,4.65\r\n2020-06-30,,,,,,3.85,4.65\r\n2020-05-29,,,,,,3.85,4.65\r\n2020-04-30,,,,,,3.85,4.65\r\n2020-03-31,,,,,,4.05,4.75\r\n2020-02-28,,,,,,4.05,4.75\r\n2020-01-23,,,,,,4.15,4.8\r\n2019-12-31,,,,,,4.15,4.8\r\n2019-11-29,,,,,,4.15,4.8\r\n2019-10-31,,,,,,4.2,4.85\r\n2019-09-30,,,,,,4.2,4.85\r\n2019-08-30,,,,,,4.25,4.85\r\n2019-07-31,,,,,,4.31,\r\n2019-06-28,,,,,,4.31,\r\n2019-05-31,,,,,,4.31,\r\n2019-04-30,,,,,,4.31,\r\n2019-03-29,,,,,,4.31,\r\n2019-02-28,,,,,,4.31,\r\n2019-01-31,,,,,,4.31,\r\n2018-12-29,,,,,,4.31,\r\n2018-11-30,,,,,,4.31,\r\n2018-10-31,,,,,,4.31,\r\n2018-09-30,,,,,,4.31,\r\n2018-08-31,,,,,,4.31,\r\n2018-07-31,,,,,,4.31,\r\n2018-06-29,,,,,,4.31,\r\n2018-05-31,,,,,,4.31,\r\n2018-04-28,,,,,,4.31,\r\n2018-03-30,,,,,,4.3,\r\n2018-02-28,,,,,,4.3,\r\n2018-01-31,,,,,,4.3,\r\n2017-12-29,,,,,,4.3,\r\n2017-11-30,,,,,,4.3,\r\n2017-10-31,,,,,,4.3,\r\n2017-09-30,,,,,,4.3,\r\n2017-08-31,,,,,,4.3,\r\n2017-07-31,,,,,,4.3,\r\n2017-06-30,,,,,,4.3,\r\n2017-05-31,,,,,,4.3,\r\n2017-04-28,,,,,,4.3,\r\n2017-03-31,,,,,,4.3,\r\n2017-02-28,,,,,,4.3,\r\n2017-01-26,,,,,,4.3,\r\n2016-12-30,,,,,,4.3,\r\n2016-11-30,,,,,,4.3,\r\n2016-10-31,,,,,,4.3,\r\n2016-09-30,,,,,,4.3,\r\n2016-08-31,,,,,,4.3,\r\n"},"records":[]}