{"head":{"version":"2.0","provider":"CWAP","req_code":"","rep_code":"200","rep_message":"","ts":1791053960231,"producer":"","tstext":"2026-10-04 02:59:20"},"data":{"head":["USD/CNY","EUR/CNY","100JPY/CNY","HKD/CNY","GBP/CNY","AUD/CNY","NZD/CNY","SGD/CNY","CHF/CNY","CAD/CNY","CNY/MOP","CNY/MYR","CNY/RUB","CNY/ZAR","CNY/KRW","CNY/AED","CNY/SAR","CNY/HUF","CNY/PLN","CNY/DKK","CNY/SEK","CNY/NOK","CNY/TRY","CNY/MXN","CNY/THB"],"total":17,"pageTotal":2,"searchlist":["USD/CNY","EUR/CNY","100JPY/CNY","HKD/CNY","GBP/CNY","AUD/CNY","NZD/CNY","SGD/CNY","CHF/CNY","CAD/CNY","CNY/MOP","CNY/MYR","CNY/RUB","CNY/ZAR","CNY/KRW","CNY/AED","CNY/SAR","CNY/HUF","CNY/PLN","CNY/DKK","CNY/SEK","CNY/NOK","CNY/TRY","CNY/MXN","CNY/THB"],"endDate":"2026-10-04","pageSize":15,"currency":"","pageNum":1,"flagMessage":"","startDate":"2026-09-05"},"records":[{"date":"2026-09-30","values":["6.7351","7.6215","4.2727","0.85842","8.8918","4.6959","3.7899","5.2607","8.0608","4.7341","1.2005","0.60670","12.5065","2.4390","201.70","0.54670","0.55890","48.1144","0.57259","0.9809","1.4874","1.4291","7.29080","2.6825","5.0001"]},{"date":"2026-09-29","values":["6.7411","7.6494","4.2750","0.85935","8.9172","4.7197","3.8100","5.2673","8.0914","4.7449","1.1992","0.60647","12.5711","2.4372","202.16","0.54596","0.55810","47.9575","0.57081","0.9771","1.4805","1.4179","7.28073","2.6692","5.0002"]},{"date":"2026-09-28","values":["6.7399","7.6564","4.2685","0.85923","8.9007","4.7182","3.8051","5.2620","8.1123","4.7510","1.1994","0.60532","12.5469","2.4275","201.80","0.54622","0.55836","47.6781","0.57062","0.9762","1.4772","1.4158","7.27886","2.6334","4.9762"]},{"date":"2026-09-24","values":["6.7489","7.6631","4.2590","0.86054","8.9153","4.7387","3.8219","5.2598","8.1662","4.7735","1.1975","0.60657","12.6264","2.4289","203.10","0.54552","0.55772","47.6197","0.57065","0.9753","1.4731","1.4094","7.25097","2.6026","4.9728"]},{"date":"2026-09-23","values":["6.7468","7.6935","4.2754","0.86015","8.9680","4.7795","3.8453","5.2723","8.1930","4.7756","1.1980","0.60517","12.5659","2.4057","201.56","0.54678","0.55904","47.0028","0.56457","0.9718","1.4638","1.4059","7.26452","2.5697","4.9392"]},{"date":"2026-09-22","values":["6.7459","7.7059","4.2794","0.85974","8.9863","4.7850","3.8376","5.2687","8.1925","4.7871","1.1987","0.60576","12.4576","2.4147","203.99","0.54669","0.55908","46.8512","0.56320","0.9701","1.4644","1.4055","7.25927","2.5569","4.9557"]},{"date":"2026-09-21","values":["6.7487","7.7192","4.2898","0.86025","9.0044","4.7891","3.8459","5.2720","8.1809","4.8023","1.1978","0.60614","12.5947","2.4152","206.50","0.54654","0.55886","47.1488","0.56440","0.9685","1.4631","1.4006","7.25160","2.5569","4.9684"]},{"date":"2026-09-18","values":["6.7521","7.7257","4.3173","0.86062","8.9958","4.7860","3.8545","5.2791","8.1683","4.8088","1.1974","0.60776","12.6077","2.4145","205.49","0.54592","0.55835","46.9164","0.56322","0.9676","1.4597","1.4004","7.24009","2.5459","4.9551"]},{"date":"2026-09-17","values":["6.7580","7.7350","4.3252","0.86154","9.0289","4.7841","3.8612","5.2805","8.1745","4.8196","1.1961","0.60617","12.5320","2.4278","204.67","0.54470","0.55709","47.1154","0.56327","0.9662","1.4611","1.3977","7.21235","2.5518","4.9620"]},{"date":"2026-09-16","values":["6.7628","7.7762","4.3419","0.86210","9.0830","4.8043","3.8767","5.2951","8.2367","4.8391","1.1953","0.60426","12.5420","2.4116","203.51","0.54509","0.55746","46.9208","0.55727","0.9613","1.4514","1.3880","7.21330","2.5388","4.9519"]},{"date":"2026-09-15","values":["6.7670","7.7811","4.3592","0.86270","9.0992","4.8091","3.8933","5.3068","8.2526","4.8453","1.1944","0.60359","12.5721","2.4091","200.75","0.54538","0.55768","46.9077","0.55687","0.9607","1.4487","1.3855","7.21363","2.5367","4.9415"]},{"date":"2026-09-14","values":["6.7698","7.8149","4.3799","0.86325","9.1185","4.8231","3.9157","5.3212","8.2608","4.8594","1.1938","0.60230","12.5343","2.3963","200.34","0.54497","0.55715","46.4317","0.55210","0.9562","1.4402","1.3797","7.20415","2.5128","4.9195"]},{"date":"2026-09-11","values":["6.7743","7.8367","4.3614","0.86384","9.1210","4.8330","3.9192","5.3220","8.3072","4.8751","1.1929","0.60220","12.5034","2.3989","200.62","0.54454","0.55674","46.5438","0.55103","0.9537","1.4358","1.3764","7.19440","2.5107","4.9249"]},{"date":"2026-09-10","values":["6.7766","7.8446","4.3809","0.86413","9.1362","4.8613","3.9392","5.3311","8.3334","4.8816","1.1925","0.60279","12.6864","2.3771","199.57","0.54514","0.55729","46.3338","0.54914","0.9528","1.4229","1.3679","7.18878","2.5000","4.8953"]},{"date":"2026-09-09","values":["6.7769","7.8397","4.3774","0.86418","9.1308","4.8610","3.9474","5.3304","8.3399","4.8867","1.1925","0.60135","12.8163","2.3714","199.75","0.54531","0.55747","46.2799","0.54913","0.9537","1.4225","1.3721","7.18635","2.5023","4.8943"]}]}