历史数据下载
  日期 至 债券类型 曲线类型 期限间隔
日期 期限 到期收益率
2012-05-17 0.083 2.2536 
2012-05-17 0.25 2.3250 
2012-05-17 0.5 2.3157 
2012-05-17 0.75 2.2888 
2012-05-17 1.0 2.2956 
2012-05-17 1.5 2.4142 
2012-05-17 2.0 2.5328 
2012-05-17 2.5 2.5834 
2012-05-17 3.0 2.6339 
2012-05-17 3.5 2.6860 
2012-05-17 4.0 2.7380 
2012-05-17 4.5 2.7901 
2012-05-17 5.0 2.8421 
2012-05-17 5.5 2.9356 
2012-05-17 6.0 3.0291 
2012-05-17 6.5 3.1226 
2012-05-17 7.0 3.2162 
2012-05-17 7.5 3.2490 
2012-05-17 8.0 3.2818 
2012-05-17 8.5 3.3146 
2012-05-17 9.0 3.3475 
2012-05-17 9.5 3.3803 
2012-05-17 10.0 3.4131 
2012-05-17 10.5 3.4484 
2012-05-17 11.0 3.4838 
2012-05-17 11.5 3.5191 
2012-05-17 12.0 3.5545 
2012-05-17 12.5 3.5898 
2012-05-17 13.0 3.6251 
2012-05-17 13.5 3.6605 
2012-05-17 14.0 3.6958 
2012-05-17 14.5 3.7312 
2012-05-17 15.0 3.7665 
2012-05-17 15.5 3.7859 
2012-05-17 16.0 3.8053 
2012-05-17 16.5 3.8247 
2012-05-17 17.0 3.8441 
2012-05-17 17.5 3.8635 
2012-05-17 18.0 3.8829 
2012-05-17 18.5 3.9023 
2012-05-17 19.0 3.9217 
2012-05-17 19.5 3.9411 
2012-05-17 20.0 3.9605 
2012-05-17 20.5 3.9695 
2012-05-17 21.0 3.9784 
2012-05-17 21.5 3.9874 
2012-05-17 22.0 3.9964 
2012-05-17 22.5 4.0054 
2012-05-17 23.0 4.0144 
2012-05-17 23.5 4.0233 
2012-05-17 24.0 4.0323 
2012-05-17 24.5 4.0413 
2012-05-17 25.0 4.0503 
2012-05-17 25.5 4.0592 
2012-05-17 26.0 4.0682 
2012-05-17 26.5 4.0772 
2012-05-17 27.0 4.0862 
2012-05-17 27.5 4.0952 
2012-05-17 28.0 4.1041 
2012-05-17 28.5 4.1131 
2012-05-17 29.0 4.1221 
2012-05-17 29.5 4.1311 
2012-05-17 30.0 4.1400 
2012-05-17 30.5 4.1426 
2012-05-17 31.0 4.1452 
2012-05-17 31.5 4.1478 
2012-05-17 32.0 4.1504 
2012-05-17 32.5 4.1530 
2012-05-17 33.0 4.1556 
2012-05-17 33.5 4.1582 
2012-05-17 34.0 4.1608 
2012-05-17 34.5 4.1634 
2012-05-17 35.0 4.1660 
2012-05-17 35.5 4.1686 
2012-05-17 36.0 4.1712 
2012-05-17 36.5 4.1738 
2012-05-17 37.0 4.1764 
2012-05-17 37.5 4.1790 
2012-05-17 38.0 4.1816 
2012-05-17 38.5 4.1842 
2012-05-17 39.0 4.1868 
2012-05-17 39.5 4.1894 
2012-05-17 40.0 4.1920 
2012-05-17 40.5 4.1947 
2012-05-17 41.0 4.1974 
2012-05-17 41.5 4.2001 
2012-05-17 42.0 4.2028 
2012-05-17 42.5 4.2055 
2012-05-17 43.0 4.2082 
2012-05-17 43.5 4.2109 
2012-05-17 44.0 4.2136 
2012-05-17 44.5 4.2163 
2012-05-17 45.0 4.2190 
2012-05-17 45.5 4.2217 
2012-05-17 46.0 4.2244 
2012-05-17 46.5 4.2271 
2012-05-17 47.0 4.2298 
2012-05-17 47.5 4.2325 
2012-05-17 48.0 4.2352 
2012-05-17 48.5 4.2379 
2012-05-17 49.0 4.2406 
2012-05-17 49.5 4.2433 
2012-05-17 50.0 4.2460 
2012-05-16 0.083 2.2040 
2012-05-16 0.25 2.3295 
2012-05-16 0.5 2.3512 
2012-05-16 0.75 2.3232 
2012-05-16 1.0 2.3300 
2012-05-16 1.5 2.4453 
2012-05-16 2.0 2.5605 
2012-05-16 2.5 2.6064 
2012-05-16 3.0 2.6522 
2012-05-16 3.5 2.6817 
2012-05-16 4.0 2.7111 
2012-05-16 4.5 2.7406 
2012-05-16 5.0 2.7700 
2012-05-16 5.5 2.8877 
2012-05-16 6.0 3.0054 
2012-05-16 6.5 3.1231 
2012-05-16 7.0 3.2408 
2012-05-16 7.5 3.2693 
2012-05-16 8.0 3.2978 
2012-05-16 8.5 3.3263 
2012-05-16 9.0 3.3548 
2012-05-16 9.5 3.3833 
2012-05-16 10.0 3.4118 
2012-05-16 10.5 3.4488 
2012-05-16 11.0 3.4857 
2012-05-16 11.5 3.5227 
2012-05-16 12.0 3.5596 
2012-05-16 12.5 3.5965 
2012-05-16 13.0 3.6335 
2012-05-16 13.5 3.6704 
2012-05-16 14.0 3.7073 
2012-05-16 14.5 3.7443 
2012-05-16 15.0 3.7812 
2012-05-16 15.5 3.8011 
2012-05-16 16.0 3.8210 
2012-05-16 16.5 3.8409 
2012-05-16 17.0 3.8608 
2012-05-16 17.5 3.8808 
2012-05-16 18.0 3.9007 
2012-05-16 18.5 3.9206 
2012-05-16 19.0 3.9405 
2012-05-16 19.5 3.9604 
2012-05-16 20.0 3.9803 
2012-05-16 20.5 3.9885 
2012-05-16 21.0 3.9967 
2012-05-16 21.5 4.0049 
2012-05-16 22.0 4.0130 
2012-05-16 22.5 4.0212 
2012-05-16 23.0 4.0294 
2012-05-16 23.5 4.0376 
2012-05-16 24.0 4.0458 
2012-05-16 24.5 4.0540 
2012-05-16 25.0 4.0622 
2012-05-16 25.5 4.0703 
2012-05-16 26.0 4.0785 
2012-05-16 26.5 4.0867 
2012-05-16 27.0 4.0949 
2012-05-16 27.5 4.1031 
2012-05-16 28.0 4.1113 
2012-05-16 28.5 4.1194 
2012-05-16 29.0 4.1276 
2012-05-16 29.5 4.1358 
2012-05-16 30.0 4.1440 
2012-05-16 30.5 4.1466 
2012-05-16 31.0 4.1492 
2012-05-16 31.5 4.1518 
2012-05-16 32.0 4.1544 
2012-05-16 32.5 4.1570 
2012-05-16 33.0 4.1596 
2012-05-16 33.5 4.1622 
2012-05-16 34.0 4.1648 
2012-05-16 34.5 4.1674 
2012-05-16 35.0 4.1700 
2012-05-16 35.5 4.1726 
2012-05-16 36.0 4.1752 
2012-05-16 36.5 4.1778 
2012-05-16 37.0 4.1804 
2012-05-16 37.5 4.1830 
2012-05-16 38.0 4.1856 
2012-05-16 38.5 4.1882 
2012-05-16 39.0 4.1908 
2012-05-16 39.5 4.1934 
2012-05-16 40.0 4.1960 
2012-05-16 40.5 4.1987 
2012-05-16 41.0 4.2014 
2012-05-16 41.5 4.2041 
2012-05-16 42.0 4.2068 
2012-05-16 42.5 4.2095 
2012-05-16 43.0 4.2122 
2012-05-16 43.5 4.2149 
2012-05-16 44.0 4.2176 
2012-05-16 44.5 4.2203 
2012-05-16 45.0 4.2230 
2012-05-16 45.5 4.2257 
2012-05-16 46.0 4.2284 
2012-05-16 46.5 4.2311 
2012-05-16 47.0 4.2338 
2012-05-16 47.5 4.2365 
2012-05-16 48.0 4.2392 
2012-05-16 48.5 4.2419 
2012-05-16 49.0 4.2446 
2012-05-16 49.5 4.2473 
2012-05-16 50.0 4.2500 
2012-05-15 0.083 2.4011 
2012-05-15 0.25 2.4993 
2012-05-15 0.5 2.3715 
2012-05-15 0.75 2.3098 
2012-05-15 1.0 2.5812 
2012-05-15 1.5 2.6156 
2012-05-15 2.0 2.6500 
2012-05-15 2.5 2.6892 
2012-05-15 3.0 2.7284 
2012-05-15 3.5 2.7463 
2012-05-15 4.0 2.7642 
2012-05-15 4.5 2.7821 
2012-05-15 5.0 2.8000 
2012-05-15 5.5 2.9188 
2012-05-15 6.0 3.0376 
2012-05-15 6.5 3.1565 
2012-05-15 7.0 3.2753 
2012-05-15 7.5 3.3002 
2012-05-15 8.0 3.3252 
2012-05-15 8.5 3.3501 
2012-05-15 9.0 3.3751 
2012-05-15 9.5 3.4000 
2012-05-15 10.0 3.4250 
2012-05-15 10.5 3.4606 
2012-05-15 11.0 3.4962 
2012-05-15 11.5 3.5319 
2012-05-15 12.0 3.5675 
2012-05-15 12.5 3.6031 
2012-05-15 13.0 3.6387 
2012-05-15 13.5 3.6743 
2012-05-15 14.0 3.7100 
2012-05-15 14.5 3.7456 
2012-05-15 15.0 3.7812 
2012-05-15 15.5 3.8019 
2012-05-15 16.0 3.8226 
2012-05-15 16.5 3.8433 
2012-05-15 17.0 3.8640 
2012-05-15 17.5 3.8847 
2012-05-15 18.0 3.9053 
2012-05-15 18.5 3.9260 
2012-05-15 19.0 3.9467 
2012-05-15 19.5 3.9674 
2012-05-15 20.0 3.9881 
2012-05-15 20.5 3.9967 
2012-05-15 21.0 4.0053 
2012-05-15 21.5 4.0139 
2012-05-15 22.0 4.0225 
2012-05-15 22.5 4.0311 
2012-05-15 23.0 4.0397 
2012-05-15 23.5 4.0483 
2012-05-15 24.0 4.0569 
2012-05-15 24.5 4.0655 
2012-05-15 25.0 4.0742 
2012-05-15 25.5 4.0828 
2012-05-15 26.0 4.0914 
2012-05-15 26.5 4.1000 
2012-05-15 27.0 4.1086 
2012-05-15 27.5 4.1172 
2012-05-15 28.0 4.1258 
2012-05-15 28.5 4.1344 
2012-05-15 29.0 4.1430 
2012-05-15 29.5 4.1516 
2012-05-15 30.0 4.1602 
2012-05-15 30.5 4.1627 
2012-05-15 31.0 4.1652 
2012-05-15 31.5 4.1677 
2012-05-15 32.0 4.1702 
2012-05-15 32.5 4.1727 
2012-05-15 33.0 4.1751 
2012-05-15 33.5 4.1776 
2012-05-15 34.0 4.1801 
2012-05-15 34.5 4.1826 
2012-05-15 35.0 4.1851 
2012-05-15 35.5 4.1876 
2012-05-15 36.0 4.1901 
2012-05-15 36.5 4.1926 
2012-05-15 37.0 4.1951 
2012-05-15 37.5 4.1976 
2012-05-15 38.0 4.2000 
2012-05-15 38.5 4.2025 
2012-05-15 39.0 4.2050 
2012-05-15 39.5 4.2075 
2012-05-15 40.0 4.2100 
2012-05-15 40.5 4.2130 
2012-05-15 41.0 4.2161 
2012-05-15 41.5 4.2191 
2012-05-15 42.0 4.2222 
2012-05-15 42.5 4.2252 
2012-05-15 43.0 4.2282 
2012-05-15 43.5 4.2313 
2012-05-15 44.0 4.2343 
2012-05-15 44.5 4.2374 
2012-05-15 45.0 4.2404 
2012-05-15 45.5 4.2434 
2012-05-15 46.0 4.2465 
2012-05-15 46.5 4.2495 
2012-05-15 47.0 4.2525 
2012-05-15 47.5 4.2556 
2012-05-15 48.0 4.2586 
2012-05-15 48.5 4.2617 
2012-05-15 49.0 4.2647 
2012-05-15 49.5 4.2677 
2012-05-15 50.0 4.2708 
2012-05-14 0.083 2.4011 
2012-05-14 0.25 2.4750 
2012-05-14 0.5 2.3540 
2012-05-14 0.75 2.4014 
2012-05-14 1.0 2.6728 
2012-05-14 1.5 2.6868 
2012-05-14 2.0 2.7008 
2012-05-14 2.5 2.7604 
2012-05-14 3.0 2.8200 
2012-05-14 3.5 2.8525 
2012-05-14 4.0 2.8850 
2012-05-14 4.5 2.9175 
2012-05-14 5.0 2.9500 
2012-05-14 5.5 3.0500 
2012-05-14 6.0 3.1500 
2012-05-14 6.5 3.2500 
2012-05-14 7.0 3.3500 
2012-05-14 7.5 3.3667 
2012-05-14 8.0 3.3833 
2012-05-14 8.5 3.4000 
2012-05-14 9.0 3.4167 
2012-05-14 9.5 3.4333 
2012-05-14 10.0 3.4500 
2012-05-14 10.5 3.4827 
2012-05-14 11.0 3.5153 
2012-05-14 11.5 3.5480 
2012-05-14 12.0 3.5806 
2012-05-14 12.5 3.6133 
2012-05-14 13.0 3.6459 
2012-05-14 13.5 3.6786 
2012-05-14 14.0 3.7112 
2012-05-14 14.5 3.7439 
2012-05-14 15.0 3.7765 
2012-05-14 15.5 3.7971 
2012-05-14 16.0 3.8176 
2012-05-14 16.5 3.8382 
2012-05-14 17.0 3.8588 
2012-05-14 17.5 3.8793 
2012-05-14 18.0 3.8999 
2012-05-14 18.5 3.9205 
2012-05-14 19.0 3.9410 
2012-05-14 19.5 3.9616 
2012-05-14 20.0 3.9821 
2012-05-14 20.5 3.9910 
2012-05-14 21.0 3.9998 
2012-05-14 21.5 4.0086 
2012-05-14 22.0 4.0174 
2012-05-14 22.5 4.0262 
2012-05-14 23.0 4.0350 
2012-05-14 23.5 4.0438 
2012-05-14 24.0 4.0526 
2012-05-14 24.5 4.0614 
2012-05-14 25.0 4.0702 
2012-05-14 25.5 4.0790 
2012-05-14 26.0 4.0878 
2012-05-14 26.5 4.0966 
2012-05-14 27.0 4.1055 
2012-05-14 27.5 4.1143 
2012-05-14 28.0 4.1231 
2012-05-14 28.5 4.1319 
2012-05-14 29.0 4.1407 
2012-05-14 29.5 4.1495 
2012-05-14 30.0 4.1583 
2012-05-14 30.5 4.1610 
2012-05-14 31.0 4.1637 
2012-05-14 31.5 4.1664 
2012-05-14 32.0 4.1691 
2012-05-14 32.5 4.1719 
2012-05-14 33.0 4.1746 
2012-05-14 33.5 4.1773 
2012-05-14 34.0 4.1800 
2012-05-14 34.5 4.1827 
2012-05-14 35.0 4.1854 
2012-05-14 35.5 4.1881 
2012-05-14 36.0 4.1909 
2012-05-14 36.5 4.1936 
2012-05-14 37.0 4.1963 
2012-05-14 37.5 4.1990 
2012-05-14 38.0 4.2017 
2012-05-14 38.5 4.2044 
2012-05-14 39.0 4.2071 
2012-05-14 39.5 4.2098 
2012-05-14 40.0 4.2126 
2012-05-14 40.5 4.2157 
2012-05-14 41.0 4.2189 
2012-05-14 41.5 4.2220 
2012-05-14 42.0 4.2252 
2012-05-14 42.5 4.2283 
2012-05-14 43.0 4.2315 
2012-05-14 43.5 4.2346 
2012-05-14 44.0 4.2378 
2012-05-14 44.5 4.2409 
2012-05-14 45.0 4.2441 
2012-05-14 45.5 4.2472 
2012-05-14 46.0 4.2504 
2012-05-14 46.5 4.2535 
2012-05-14 47.0 4.2567 
2012-05-14 47.5 4.2599 
2012-05-14 48.0 4.2630 
2012-05-14 48.5 4.2662 
2012-05-14 49.0 4.2693 
2012-05-14 49.5 4.2725 
2012-05-14 50.0 4.2756 
2012-05-11 0.083 2.6688 
2012-05-11 0.25 2.7000 
2012-05-11 0.5 2.7073 
2012-05-11 0.75 2.6592 
2012-05-11 1.0 2.7948 
2012-05-11 1.5 2.8175 
2012-05-11 2.0 2.8401 
2012-05-11 2.5 2.8971 
2012-05-11 3.0 2.9540 
2012-05-11 3.5 3.0111 
2012-05-11 4.0 3.0682 
2012-05-11 4.5 3.1252 
2012-05-11 5.0 3.1823 
2012-05-11 5.5 3.2302 
2012-05-11 6.0 3.2781 
2012-05-11 6.5 3.3260 
2012-05-11 7.0 3.3739 
2012-05-11 7.5 3.3997 
2012-05-11 8.0 3.4256 
2012-05-11 8.5 3.4514 
2012-05-11 9.0 3.4773 
2012-05-11 9.5 3.5031 
2012-05-11 10.0 3.5289 
2012-05-11 10.5 3.5516 
2012-05-11 11.0 3.5742 
2012-05-11 11.5 3.5969 
2012-05-11 12.0 3.6195 
2012-05-11 12.5 3.6422 
2012-05-11 13.0 3.6648 
2012-05-11 13.5 3.6875 
2012-05-11 14.0 3.7101 
2012-05-11 14.5 3.7328 
2012-05-11 15.0 3.7554 
2012-05-11 15.5 3.7798 
2012-05-11 16.0 3.8042 
2012-05-11 16.5 3.8285 
2012-05-11 17.0 3.8529 
2012-05-11 17.5 3.8773 
2012-05-11 18.0 3.9016 
2012-05-11 18.5 3.9260 
2012-05-11 19.0 3.9504 
2012-05-11 19.5 3.9747 
2012-05-11 20.0 3.9991 
2012-05-11 20.5 4.0092 
2012-05-11 21.0 4.0193 
2012-05-11 21.5 4.0294 
2012-05-11 22.0 4.0395 
2012-05-11 22.5 4.0497 
2012-05-11 23.0 4.0598 
2012-05-11 23.5 4.0699 
2012-05-11 24.0 4.0800 
2012-05-11 24.5 4.0901 
2012-05-11 25.0 4.1002 
2012-05-11 25.5 4.1103 
2012-05-11 26.0 4.1204 
2012-05-11 26.5 4.1305 
2012-05-11 27.0 4.1406 
2012-05-11 27.5 4.1508 
2012-05-11 28.0 4.1609 
2012-05-11 28.5 4.1710 
2012-05-11 29.0 4.1811 
2012-05-11 29.5 4.1912 
2012-05-11 30.0 4.2013 
2012-05-11 30.5 4.2027 
2012-05-11 31.0 4.2042 
2012-05-11 31.5 4.2056 
2012-05-11 32.0 4.2070 
2012-05-11 32.5 4.2085 
2012-05-11 33.0 4.2099 
2012-05-11 33.5 4.2113 
2012-05-11 34.0 4.2128 
2012-05-11 34.5 4.2142 
2012-05-11 35.0 4.2157 
2012-05-11 35.5 4.2171 
2012-05-11 36.0 4.2185 
2012-05-11 36.5 4.2200 
2012-05-11 37.0 4.2214 
2012-05-11 37.5 4.2228 
2012-05-11 38.0 4.2243 
2012-05-11 38.5 4.2257 
2012-05-11 39.0 4.2271 
2012-05-11 39.5 4.2286 
2012-05-11 40.0 4.2300 
2012-05-11 40.5 4.2335 
2012-05-11 41.0 4.2370 
2012-05-11 41.5 4.2406 
2012-05-11 42.0 4.2441 
2012-05-11 42.5 4.2476 
2012-05-11 43.0 4.2511 
2012-05-11 43.5 4.2546 
2012-05-11 44.0 4.2582 
2012-05-11 44.5 4.2617 
2012-05-11 45.0 4.2652 
2012-05-11 45.5 4.2687 
2012-05-11 46.0 4.2722 
2012-05-11 46.5 4.2758 
2012-05-11 47.0 4.2793 
2012-05-11 47.5 4.2828 
2012-05-11 48.0 4.2863 
2012-05-11 48.5 4.2898 
2012-05-11 49.0 4.2934 
2012-05-11 49.5 4.2969 
2012-05-11 50.0 4.3004 
2012-05-10 0.083 2.6424 
2012-05-10 0.25 2.6957 
2012-05-10 0.5 2.7480 
2012-05-10 0.75 2.7673 
2012-05-10 1.0 2.8444 
2012-05-10 1.5 2.8773 
2012-05-10 2.0 2.9102 
2012-05-10 2.5 2.9471 
2012-05-10 3.0 2.9839 
2012-05-10 3.5 3.0407 
2012-05-10 4.0 3.0975 
2012-05-10 4.5 3.1543 
2012-05-10 5.0 3.2111 
2012-05-10 5.5 3.2604 
2012-05-10 6.0 3.3096 
2012-05-10 6.5 3.3589 
2012-05-10 7.0 3.4081 
2012-05-10 7.5 3.4300 
2012-05-10 8.0 3.4520 
2012-05-10 8.5 3.4739 
2012-05-10 9.0 3.4958 
2012-05-10 9.5 3.5177 
2012-05-10 10.0 3.5396 
2012-05-10 10.5 3.5623 
2012-05-10 11.0 3.5851 
2012-05-10 11.5 3.6078 
2012-05-10 12.0 3.6306 
2012-05-10 12.5 3.6533 
2012-05-10 13.0 3.6760 
2012-05-10 13.5 3.6988 
2012-05-10 14.0 3.7215 
2012-05-10 14.5 3.7443 
2012-05-10 15.0 3.7670 
2012-05-10 15.5 3.7896 
2012-05-10 16.0 3.8121 
2012-05-10 16.5 3.8347 
2012-05-10 17.0 3.8572 
2012-05-10 17.5 3.8798 
2012-05-10 18.0 3.9023 
2012-05-10 18.5 3.9249 
2012-05-10 19.0 3.9474 
2012-05-10 19.5 3.9700 
2012-05-10 20.0 3.9925 
2012-05-10 20.5 4.0024 
2012-05-10 21.0 4.0123 
2012-05-10 21.5 4.0221 
2012-05-10 22.0 4.0320 
2012-05-10 22.5 4.0419 
2012-05-10 23.0 4.0518 
2012-05-10 23.5 4.0616 
2012-05-10 24.0 4.0715 
2012-05-10 24.5 4.0814 
2012-05-10 25.0 4.0913 
2012-05-10 25.5 4.1011 
2012-05-10 26.0 4.1110 
2012-05-10 26.5 4.1209 
2012-05-10 27.0 4.1308 
2012-05-10 27.5 4.1406 
2012-05-10 28.0 4.1505 
2012-05-10 28.5 4.1604 
2012-05-10 29.0 4.1703 
2012-05-10 29.5 4.1801 
2012-05-10 30.0 4.1900 
2012-05-10 30.5 4.1917 
2012-05-10 31.0 4.1934 
2012-05-10 31.5 4.1951 
2012-05-10 32.0 4.1969 
2012-05-10 32.5 4.1986 
2012-05-10 33.0 4.2003 
2012-05-10 33.5 4.2020 
2012-05-10 34.0 4.2037 
2012-05-10 34.5 4.2054 
2012-05-10 35.0 4.2072 
2012-05-10 35.5 4.2089 
2012-05-10 36.0 4.2106 
2012-05-10 36.5 4.2123 
2012-05-10 37.0 4.2140 
2012-05-10 37.5 4.2157 
2012-05-10 38.0 4.2174 
2012-05-10 38.5 4.2192 
2012-05-10 39.0 4.2209 
2012-05-10 39.5 4.2226 
2012-05-10 40.0 4.2243 
2012-05-10 40.5 4.2288 
2012-05-10 41.0 4.2333 
2012-05-10 41.5 4.2377 
2012-05-10 42.0 4.2422 
2012-05-10 42.5 4.2467 
2012-05-10 43.0 4.2512 
2012-05-10 43.5 4.2557 
2012-05-10 44.0 4.2601 
2012-05-10 44.5 4.2646 
2012-05-10 45.0 4.2691 
2012-05-10 45.5 4.2736 
2012-05-10 46.0 4.2781 
2012-05-10 46.5 4.2825 
2012-05-10 47.0 4.2870 
2012-05-10 47.5 4.2915 
2012-05-10 48.0 4.2960 
2012-05-10 48.5 4.3005 
2012-05-10 49.0 4.3049 
2012-05-10 49.5 4.3094 
2012-05-10 50.0 4.3139 
2012-05-09 0.083 2.6242 
2012-05-09 0.25 2.6907 
2012-05-09 0.5 2.7575 
2012-05-09 0.75 2.7785 
2012-05-09 1.0 2.8340 
2012-05-09 1.5 2.8809 
2012-05-09 2.0 2.9278 
2012-05-09 2.5 2.9635 
2012-05-09 3.0 2.9992 
2012-05-09 3.5 3.0582 
2012-05-09 4.0 3.1172 
2012-05-09 4.5 3.1761 
2012-05-09 5.0 3.2351 
2012-05-09 5.5 3.2811 
2012-05-09 6.0 3.3271 
2012-05-09 6.5 3.3732 
2012-05-09 7.0 3.4192 
2012-05-09 7.5 3.4388 
2012-05-09 8.0 3.4585 
2012-05-09 8.5 3.4781 
2012-05-09 9.0 3.4977 
2012-05-09 9.5 3.5173 
2012-05-09 10.0 3.5370 
2012-05-09 10.5 3.5605 
2012-05-09 11.0 3.5841 
2012-05-09 11.5 3.6077 
2012-05-09 12.0 3.6312 
2012-05-09 12.5 3.6548 
2012-05-09 13.0 3.6783 
2012-05-09 13.5 3.7019 
2012-05-09 14.0 3.7254 
2012-05-09 14.5 3.7490 
2012-05-09 15.0 3.7726 
2012-05-09 15.5 3.7937 
2012-05-09 16.0 3.8148 
2012-05-09 16.5 3.8359 
2012-05-09 17.0 3.8570 
2012-05-09 17.5 3.8781 
2012-05-09 18.0 3.8992 
2012-05-09 18.5 3.9203 
2012-05-09 19.0 3.9414 
2012-05-09 19.5 3.9625 
2012-05-09 20.0 3.9836 
2012-05-09 20.5 3.9916 
2012-05-09 21.0 3.9996 
2012-05-09 21.5 4.0076 
2012-05-09 22.0 4.0157 
2012-05-09 22.5 4.0237 
2012-05-09 23.0 4.0317 
2012-05-09 23.5 4.0397 
2012-05-09 24.0 4.0477 
2012-05-09 24.5 4.0557 
2012-05-09 25.0 4.0638 
2012-05-09 25.5 4.0718 
2012-05-09 26.0 4.0798 
2012-05-09 26.5 4.0878 
2012-05-09 27.0 4.0958 
2012-05-09 27.5 4.1038 
2012-05-09 28.0 4.1119 
2012-05-09 28.5 4.1199 
2012-05-09 29.0 4.1279 
2012-05-09 29.5 4.1359 
2012-05-09 30.0 4.1439 
2012-05-09 30.5 4.1482 
2012-05-09 31.0 4.1524 
2012-05-09 31.5 4.1567 
2012-05-09 32.0 4.1609 
2012-05-09 32.5 4.1651 
2012-05-09 33.0 4.1694 
2012-05-09 33.5 4.1736 
2012-05-09 34.0 4.1779 
2012-05-09 34.5 4.1821 
2012-05-09 35.0 4.1864 
2012-05-09 35.5 4.1906 
2012-05-09 36.0 4.1949 
2012-05-09 36.5 4.1991 
2012-05-09 37.0 4.2034 
2012-05-09 37.5 4.2076 
2012-05-09 38.0 4.2118 
2012-05-09 38.5 4.2161 
2012-05-09 39.0 4.2203 
2012-05-09 39.5 4.2246 
2012-05-09 40.0 4.2288 
2012-05-09 40.5 4.2329 
2012-05-09 41.0 4.2371 
2012-05-09 41.5 4.2412 
2012-05-09 42.0 4.2453 
2012-05-09 42.5 4.2494 
2012-05-09 43.0 4.2535 
2012-05-09 43.5 4.2576 
2012-05-09 44.0 4.2617 
2012-05-09 44.5 4.2658 
2012-05-09 45.0 4.2699 
2012-05-09 45.5 4.2741 
2012-05-09 46.0 4.2782 
2012-05-09 46.5 4.2823 
2012-05-09 47.0 4.2864 
2012-05-09 47.5 4.2905 
2012-05-09 48.0 4.2946 
2012-05-09 48.5 4.2987 
2012-05-09 49.0 4.3028 
2012-05-09 49.5 4.3069 
2012-05-09 50.0 4.3111 
2012-05-08 0.083 2.6170 
2012-05-08 0.25 2.7128 
2012-05-08 0.5 2.7762 
2012-05-08 0.75 2.7974 
2012-05-08 1.0 2.8380 
2012-05-08 1.5 2.8795 
2012-05-08 2.0 2.9210 
2012-05-08 2.5 2.9575 
2012-05-08 3.0 2.9940 
2012-05-08 3.5 3.0531 
2012-05-08 4.0 3.1123 
2012-05-08 4.5 3.1714 
2012-05-08 5.0 3.2305 
2012-05-08 5.5 3.2750 
2012-05-08 6.0 3.3194 
2012-05-08 6.5 3.3639 
2012-05-08 7.0 3.4083 
2012-05-08 7.5 3.4317 
2012-05-08 8.0 3.4550 
2012-05-08 8.5 3.4784 
2012-05-08 9.0 3.5017 
2012-05-08 9.5 3.5251 
2012-05-08 10.0 3.5484 
2012-05-08 10.5 3.5718 
2012-05-08 11.0 3.5951 
2012-05-08 11.5 3.6184 
2012-05-08 12.0 3.6418 
2012-05-08 12.5 3.6651 
2012-05-08 13.0 3.6885 
2012-05-08 13.5 3.7118 
2012-05-08 14.0 3.7351 
2012-05-08 14.5 3.7585 
2012-05-08 15.0 3.7818 
2012-05-08 15.5 3.8020 
2012-05-08 16.0 3.8222 
2012-05-08 16.5 3.8424 
2012-05-08 17.0 3.8626 
2012-05-08 17.5 3.8829 
2012-05-08 18.0 3.9031 
2012-05-08 18.5 3.9233 
2012-05-08 19.0 3.9435 
2012-05-08 19.5 3.9637 
2012-05-08 20.0 3.9839 
2012-05-08 20.5 3.9933 
2012-05-08 21.0 4.0028 
2012-05-08 21.5 4.0122 
2012-05-08 22.0 4.0217 
2012-05-08 22.5 4.0311 
2012-05-08 23.0 4.0405 
2012-05-08 23.5 4.0500 
2012-05-08 24.0 4.0594 
2012-05-08 24.5 4.0689 
2012-05-08 25.0 4.0783 
2012-05-08 25.5 4.0877 
2012-05-08 26.0 4.0972 
2012-05-08 26.5 4.1066 
2012-05-08 27.0 4.1161 
2012-05-08 27.5 4.1255 
2012-05-08 28.0 4.1350 
2012-05-08 28.5 4.1444 
2012-05-08 29.0 4.1538 
2012-05-08 29.5 4.1633 
2012-05-08 30.0 4.1727 
2012-05-08 30.5 4.1762 
2012-05-08 31.0 4.1797 
2012-05-08 31.5 4.1832 
2012-05-08 32.0 4.1867 
2012-05-08 32.5 4.1902 
2012-05-08 33.0 4.1937 
2012-05-08 33.5 4.1971 
2012-05-08 34.0 4.2006 
2012-05-08 34.5 4.2041 
2012-05-08 35.0 4.2076 
2012-05-08 35.5 4.2111 
2012-05-08 36.0 4.2146 
2012-05-08 36.5 4.2181 
2012-05-08 37.0 4.2216 
2012-05-08 37.5 4.2251 
2012-05-08 38.0 4.2285 
2012-05-08 38.5 4.2320 
2012-05-08 39.0 4.2355 
2012-05-08 39.5 4.2390 
2012-05-08 40.0 4.2425 
2012-05-08 40.5 4.2465 
2012-05-08 41.0 4.2506 
2012-05-08 41.5 4.2546 
2012-05-08 42.0 4.2586 
2012-05-08 42.5 4.2626 
2012-05-08 43.0 4.2667 
2012-05-08 43.5 4.2707 
2012-05-08 44.0 4.2747 
2012-05-08 44.5 4.2787 
2012-05-08 45.0 4.2828 
2012-05-08 45.5 4.2868 
2012-05-08 46.0 4.2908 
2012-05-08 46.5 4.2948 
2012-05-08 47.0 4.2989 
2012-05-08 47.5 4.3029 
2012-05-08 48.0 4.3069 
2012-05-08 48.5 4.3109 
2012-05-08 49.0 4.3150 
2012-05-08 49.5 4.3190 
2012-05-08 50.0 4.3230 
2012-05-07 0.083 2.6318 
2012-05-07 0.25 2.7539 
2012-05-07 0.5 2.8158 
2012-05-07 0.75 2.8018 
2012-05-07 1.0 2.8401 
2012-05-07 1.5 2.8843 
2012-05-07 2.0 2.9285 
2012-05-07 2.5 2.9671 
2012-05-07 3.0 3.0056 
2012-05-07 3.5 3.0623 
2012-05-07 4.0 3.1190 
2012-05-07 4.5 3.1757 
2012-05-07 5.0 3.2324 
2012-05-07 5.5 3.2756 
2012-05-07 6.0 3.3188 
2012-05-07 6.5 3.3620 
2012-05-07 7.0 3.4052 
2012-05-07 7.5 3.4268 
2012-05-07 8.0 3.4485 
2012-05-07 8.5 3.4701 
2012-05-07 9.0 3.4917 
2012-05-07 9.5 3.5134 
2012-05-07 10.0 3.5350 
2012-05-07 10.5 3.5588 
2012-05-07 11.0 3.5826 
2012-05-07 11.5 3.6064 
2012-05-07 12.0 3.6302 
2012-05-07 12.5 3.6540 
2012-05-07 13.0 3.6778 
2012-05-07 13.5 3.7017 
2012-05-07 14.0 3.7255 
2012-05-07 14.5 3.7493 
2012-05-07 15.0 3.7731 
2012-05-07 15.5 3.7950 
2012-05-07 16.0 3.8170 
2012-05-07 16.5 3.8389 
2012-05-07 17.0 3.8608 
2012-05-07 17.5 3.8828 
2012-05-07 18.0 3.9047 
2012-05-07 18.5 3.9267 
2012-05-07 19.0 3.9486 
2012-05-07 19.5 3.9706 
2012-05-07 20.0 3.9925 
2012-05-07 20.5 4.0029 
2012-05-07 21.0 4.0133 
2012-05-07 21.5 4.0237 
2012-05-07 22.0 4.0341 
2012-05-07 22.5 4.0446 
2012-05-07 23.0 4.0550 
2012-05-07 23.5 4.0654 
2012-05-07 24.0 4.0758 
2012-05-07 24.5 4.0862 
2012-05-07 25.0 4.0966 
2012-05-07 25.5 4.1070 
2012-05-07 26.0 4.1174 
2012-05-07 26.5 4.1278 
2012-05-07 27.0 4.1382 
2012-05-07 27.5 4.1487 
2012-05-07 28.0 4.1591 
2012-05-07 28.5 4.1695 
2012-05-07 29.0 4.1799 
2012-05-07 29.5 4.1903 
2012-05-07 30.0 4.2007 
2012-05-07 30.5 4.2023 
2012-05-07 31.0 4.2039 
2012-05-07 31.5 4.2055 
2012-05-07 32.0 4.2071 
2012-05-07 32.5 4.2087 
2012-05-07 33.0 4.2102 
2012-05-07 33.5 4.2118 
2012-05-07 34.0 4.2134 
2012-05-07 34.5 4.2150 
2012-05-07 35.0 4.2166 
2012-05-07 35.5 4.2182 
2012-05-07 36.0 4.2198 
2012-05-07 36.5 4.2214 
2012-05-07 37.0 4.2230 
2012-05-07 37.5 4.2246 
2012-05-07 38.0 4.2261 
2012-05-07 38.5 4.2277 
2012-05-07 39.0 4.2293 
2012-05-07 39.5 4.2309 
2012-05-07 40.0 4.2325 
2012-05-07 40.5 4.2371 
2012-05-07 41.0 4.2416 
2012-05-07 41.5 4.2462 
2012-05-07 42.0 4.2508 
2012-05-07 42.5 4.2553 
2012-05-07 43.0 4.2599 
2012-05-07 43.5 4.2645 
2012-05-07 44.0 4.2690 
2012-05-07 44.5 4.2736 
2012-05-07 45.0 4.2782 
2012-05-07 45.5 4.2827 
2012-05-07 46.0 4.2873 
2012-05-07 46.5 4.2918 
2012-05-07 47.0 4.2964 
2012-05-07 47.5 4.3010 
2012-05-07 48.0 4.3055 
2012-05-07 48.5 4.3101 
2012-05-07 49.0 4.3147 
2012-05-07 49.5 4.3192 
2012-05-07 50.0 4.3238 
2012-05-04 0.083 2.6957 
2012-05-04 0.25 2.7419 
2012-05-04 0.5 2.7948 
2012-05-04 0.75 2.8029 
2012-05-04 1.0 2.8387 
2012-05-04 1.5 2.8835 
2012-05-04 2.0 2.9284 
2012-05-04 2.5 2.9638 
2012-05-04 3.0 2.9991 
2012-05-04 3.5 3.0368 
2012-05-04 4.0 3.0746 
2012-05-04 4.5 3.1123 
2012-05-04 5.0 3.1500 
2012-05-04 5.5 3.2152 
2012-05-04 6.0 3.2805 
2012-05-04 6.5 3.3457 
2012-05-04 7.0 3.4109 
2012-05-04 7.5 3.4337 
2012-05-04 8.0 3.4565 
2012-05-04 8.5 3.4793 
2012-05-04 9.0 3.5020 
2012-05-04 9.5 3.5248 
2012-05-04 10.0 3.5476 
2012-05-04 10.5 3.5702 
2012-05-04 11.0 3.5928 
2012-05-04 11.5 3.6154 
2012-05-04 12.0 3.6380 
2012-05-04 12.5 3.6607 
2012-05-04 13.0 3.6833 
2012-05-04 13.5 3.7059 
2012-05-04 14.0 3.7285 
2012-05-04 14.5 3.7511 
2012-05-04 15.0 3.7737 
2012-05-04 15.5 3.7945 
2012-05-04 16.0 3.8153 
2012-05-04 16.5 3.8361 
2012-05-04 17.0 3.8570 
2012-05-04 17.5 3.8778 
2012-05-04 18.0 3.8986 
2012-05-04 18.5 3.9194 
2012-05-04 19.0 3.9402 
2012-05-04 19.5 3.9610 
2012-05-04 20.0 3.9818 
2012-05-04 20.5 3.9917 
2012-05-04 21.0 4.0016 
2012-05-04 21.5 4.0115 
2012-05-04 22.0 4.0214 
2012-05-04 22.5 4.0314 
2012-05-04 23.0 4.0413 
2012-05-04 23.5 4.0512 
2012-05-04 24.0 4.0611 
2012-05-04 24.5 4.0710 
2012-05-04 25.0 4.0809 
2012-05-04 25.5 4.0908 
2012-05-04 26.0 4.1007 
2012-05-04 26.5 4.1106 
2012-05-04 27.0 4.1205 
2012-05-04 27.5 4.1305 
2012-05-04 28.0 4.1404 
2012-05-04 28.5 4.1503 
2012-05-04 29.0 4.1602 
2012-05-04 29.5 4.1701 
2012-05-04 30.0 4.1800 
2012-05-04 30.5 4.1824 
2012-05-04 31.0 4.1849 
2012-05-04 31.5 4.1873 
2012-05-04 32.0 4.1897 
2012-05-04 32.5 4.1922 
2012-05-04 33.0 4.1946 
2012-05-04 33.5 4.1970 
2012-05-04 34.0 4.1995 
2012-05-04 34.5 4.2019 
2012-05-04 35.0 4.2044 
2012-05-04 35.5 4.2068 
2012-05-04 36.0 4.2092 
2012-05-04 36.5 4.2117 
2012-05-04 37.0 4.2141 
2012-05-04 37.5 4.2165 
2012-05-04 38.0 4.2190 
2012-05-04 38.5 4.2214 
2012-05-04 39.0 4.2238 
2012-05-04 39.5 4.2263 
2012-05-04 40.0 4.2287 
2012-05-04 40.5 4.2333 
2012-05-04 41.0 4.2378 
2012-05-04 41.5 4.2424 
2012-05-04 42.0 4.2470 
2012-05-04 42.5 4.2515 
2012-05-04 43.0 4.2561 
2012-05-04 43.5 4.2607 
2012-05-04 44.0 4.2652 
2012-05-04 44.5 4.2698 
2012-05-04 45.0 4.2744 
2012-05-04 45.5 4.2789 
2012-05-04 46.0 4.2835 
2012-05-04 46.5 4.2880 
2012-05-04 47.0 4.2926 
2012-05-04 47.5 4.2972 
2012-05-04 48.0 4.3017 
2012-05-04 48.5 4.3063 
2012-05-04 49.0 4.3109 
2012-05-04 49.5 4.3154 
2012-05-04 50.0 4.3200 
2012-05-03 0.083 2.6858 
2012-05-03 0.25 2.7450 
2012-05-03 0.5 2.7849 
2012-05-03 0.75 2.7948 
2012-05-03 1.0 2.8331 
2012-05-03 1.5 2.8798 
2012-05-03 2.0 2.9265 
2012-05-03 2.5 2.9639 
2012-05-03 3.0 3.0012 
2012-05-03 3.5 3.0380 
2012-05-03 4.0 3.0747 
2012-05-03 4.5 3.1115 
2012-05-03 5.0 3.1482 
2012-05-03 5.5 3.2143 
2012-05-03 6.0 3.2805 
2012-05-03 6.5 3.3466 
2012-05-03 7.0 3.4128 
2012-05-03 7.5 3.4351 
2012-05-03 8.0 3.4575 
2012-05-03 8.5 3.4798 
2012-05-03 9.0 3.5021 
2012-05-03 9.5 3.5245 
2012-05-03 10.0 3.5468 
2012-05-03 10.5 3.5698 
2012-05-03 11.0 3.5927 
2012-05-03 11.5 3.6157 
2012-05-03 12.0 3.6387 
2012-05-03 12.5 3.6616 
2012-05-03 13.0 3.6846 
2012-05-03 13.5 3.7076 
2012-05-03 14.0 3.7305 
2012-05-03 14.5 3.7535 
2012-05-03 15.0 3.7765 
2012-05-03 15.5 3.7976 
2012-05-03 16.0 3.8188 
2012-05-03 16.5 3.8400 
2012-05-03 17.0 3.8611 
2012-05-03 17.5 3.8823 
2012-05-03 18.0 3.9035 
2012-05-03 18.5 3.9246 
2012-05-03 19.0 3.9458 
2012-05-03 19.5 3.9670 
2012-05-03 20.0 3.9881 
2012-05-03 20.5 3.9975 
2012-05-03 21.0 4.0068 
2012-05-03 21.5 4.0161 
2012-05-03 22.0 4.0255 
2012-05-03 22.5 4.0348 
2012-05-03 23.0 4.0441 
2012-05-03 23.5 4.0535 
2012-05-03 24.0 4.0628 
2012-05-03 24.5 4.0721 
2012-05-03 25.0 4.0815 
2012-05-03 25.5 4.0908 
2012-05-03 26.0 4.1001 
2012-05-03 26.5 4.1095 
2012-05-03 27.0 4.1188 
2012-05-03 27.5 4.1281 
2012-05-03 28.0 4.1375 
2012-05-03 28.5 4.1468 
2012-05-03 29.0 4.1561 
2012-05-03 29.5 4.1655 
2012-05-03 30.0 4.1748 
2012-05-03 30.5 4.1777 
2012-05-03 31.0 4.1807 
2012-05-03 31.5 4.1836 
2012-05-03 32.0 4.1866 
2012-05-03 32.5 4.1895 
2012-05-03 33.0 4.1924 
2012-05-03 33.5 4.1954 
2012-05-03 34.0 4.1983 
2012-05-03 34.5 4.2013 
2012-05-03 35.0 4.2042 
2012-05-03 35.5 4.2071 
2012-05-03 36.0 4.2101 
2012-05-03 36.5 4.2130 
2012-05-03 37.0 4.2160 
2012-05-03 37.5 4.2189 
2012-05-03 38.0 4.2218 
2012-05-03 38.5 4.2248 
2012-05-03 39.0 4.2277 
2012-05-03 39.5 4.2307 
2012-05-03 40.0 4.2336 
2012-05-03 40.5 4.2384 
2012-05-03 41.0 4.2432 
2012-05-03 41.5 4.2479 
2012-05-03 42.0 4.2527 
2012-05-03 42.5 4.2575 
2012-05-03 43.0 4.2623 
2012-05-03 43.5 4.2671 
2012-05-03 44.0 4.2718 
2012-05-03 44.5 4.2766 
2012-05-03 45.0 4.2814 
2012-05-03 45.5 4.2862 
2012-05-03 46.0 4.2910 
2012-05-03 46.5 4.2957 
2012-05-03 47.0 4.3005 
2012-05-03 47.5 4.3053 
2012-05-03 48.0 4.3101 
2012-05-03 48.5 4.3149 
2012-05-03 49.0 4.3196 
2012-05-03 49.5 4.3244 
2012-05-03 50.0 4.3292 
2012-05-02 0.083 2.6768 
2012-05-02 0.25 2.7487 
2012-05-02 0.5 2.7867 
2012-05-02 0.75 2.7975 
2012-05-02 1.0 2.8358 
2012-05-02 1.5 2.8706 
2012-05-02 2.0 2.9055 
2012-05-02 2.5 2.9500 
2012-05-02 3.0 2.9945 
2012-05-02 3.5 3.0331 
2012-05-02 4.0 3.0718 
2012-05-02 4.5 3.1104 
2012-05-02 5.0 3.1491 
2012-05-02 5.5 3.2124 
2012-05-02 6.0 3.2757 
2012-05-02 6.5 3.3391 
2012-05-02 7.0 3.4024 
2012-05-02 7.5 3.4245 
2012-05-02 8.0 3.4467 
2012-05-02 8.5 3.4688 
2012-05-02 9.0 3.4909 
2012-05-02 9.5 3.5131 
2012-05-02 10.0 3.5352 
2012-05-02 10.5 3.5597 
2012-05-02 11.0 3.5842 
2012-05-02 11.5 3.6087 
2012-05-02 12.0 3.6331 
2012-05-02 12.5 3.6576 
2012-05-02 13.0 3.6821 
2012-05-02 13.5 3.7066 
2012-05-02 14.0 3.7310 
2012-05-02 14.5 3.7555 
2012-05-02 15.0 3.7800 
2012-05-02 15.5 3.8060 
2012-05-02 16.0 3.8321 
2012-05-02 16.5 3.8581 
2012-05-02 17.0 3.8842 
2012-05-02 17.5 3.9102 
2012-05-02 18.0 3.9362 
2012-05-02 18.5 3.9623 
2012-05-02 19.0 3.9883 
2012-05-02 19.5 4.0144 
2012-05-02 20.0 4.0404 
2012-05-02 20.5 4.0473 
2012-05-02 21.0 4.0543 
2012-05-02 21.5 4.0612 
2012-05-02 22.0 4.0681 
2012-05-02 22.5 4.0751 
2012-05-02 23.0 4.0820 
2012-05-02 23.5 4.0889 
2012-05-02 24.0 4.0959 
2012-05-02 24.5 4.1028 
2012-05-02 25.0 4.1097 
2012-05-02 25.5 4.1167 
2012-05-02 26.0 4.1236 
2012-05-02 26.5 4.1305 
2012-05-02 27.0 4.1375 
2012-05-02 27.5 4.1444 
2012-05-02 28.0 4.1513 
2012-05-02 28.5 4.1583 
2012-05-02 29.0 4.1652 
2012-05-02 29.5 4.1721 
2012-05-02 30.0 4.1791 
2012-05-02 30.5 4.1820 
2012-05-02 31.0 4.1849 
2012-05-02 31.5 4.1879 
2012-05-02 32.0 4.1908 
2012-05-02 32.5 4.1938 
2012-05-02 33.0 4.1967 
2012-05-02 33.5 4.1996 
2012-05-02 34.0 4.2026 
2012-05-02 34.5 4.2055 
2012-05-02 35.0 4.2085 
2012-05-02 35.5 4.2114 
2012-05-02 36.0 4.2144 
2012-05-02 36.5 4.2173 
2012-05-02 37.0 4.2202 
2012-05-02 37.5 4.2232 
2012-05-02 38.0 4.2261 
2012-05-02 38.5 4.2291 
2012-05-02 39.0 4.2320 
2012-05-02 39.5 4.2349 
2012-05-02 40.0 4.2379 
2012-05-02 40.5 4.2426 
2012-05-02 41.0 4.2472 
2012-05-02 41.5 4.2519 
2012-05-02 42.0 4.2566 
2012-05-02 42.5 4.2612 
2012-05-02 43.0 4.2659 
2012-05-02 43.5 4.2706 
2012-05-02 44.0 4.2752 
2012-05-02 44.5 4.2799 
2012-05-02 45.0 4.2846 
2012-05-02 45.5 4.2892 
2012-05-02 46.0 4.2939 
2012-05-02 46.5 4.2986 
2012-05-02 47.0 4.3032 
2012-05-02 47.5 4.3079 
2012-05-02 48.0 4.3126 
2012-05-02 48.5 4.3172 
2012-05-02 49.0 4.3219 
2012-05-02 49.5 4.3266 
2012-05-02 50.0 4.3312 
2012-04-28 0.083 2.6556 
2012-04-28 0.25 2.7535 
2012-04-28 0.5 2.7870 
2012-04-28 0.75 2.8117 
2012-04-28 1.0 2.8271 
2012-04-28 1.5 2.8569 
2012-04-28 2.0 2.8868 
2012-04-28 2.5 2.9335 
2012-04-28 3.0 2.9802 
2012-04-28 3.5 3.0400 
2012-04-28 4.0 3.0999 
2012-04-28 4.5 3.1598 
2012-04-28 5.0 3.2196 
2012-04-28 5.5 3.2599 
2012-04-28 6.0 3.3002 
2012-04-28 6.5 3.3405 
2012-04-28 7.0 3.3808 
2012-04-28 7.5 3.4074 
2012-04-28 8.0 3.4341 
2012-04-28 8.5 3.4607 
2012-04-28 9.0 3.4873 
2012-04-28 9.5 3.5140 
2012-04-28 10.0 3.5406 
2012-04-28 10.5 3.5623 
2012-04-28 11.0 3.5840 
2012-04-28 11.5 3.6058 
2012-04-28 12.0 3.6275 
2012-04-28 12.5 3.6492 
2012-04-28 13.0 3.6709 
2012-04-28 13.5 3.6926 
2012-04-28 14.0 3.7144 
2012-04-28 14.5 3.7361 
2012-04-28 15.0 3.7578 
2012-04-28 15.5 3.7849 
2012-04-28 16.0 3.8120 
2012-04-28 16.5 3.8391 
2012-04-28 17.0 3.8662 
2012-04-28 17.5 3.8934 
2012-04-28 18.0 3.9205 
2012-04-28 18.5 3.9476 
2012-04-28 19.0 3.9747 
2012-04-28 19.5 4.0018 
2012-04-28 20.0 4.0289 
2012-04-28 20.5 4.0371 
2012-04-28 21.0 4.0453 
2012-04-28 21.5 4.0535 
2012-04-28 22.0 4.0617 
2012-04-28 22.5 4.0699 
2012-04-28 23.0 4.0781 
2012-04-28 23.5 4.0863 
2012-04-28 24.0 4.0945 
2012-04-28 24.5 4.1027 
2012-04-28 25.0 4.1109 
2012-04-28 25.5 4.1191 
2012-04-28 26.0 4.1273 
2012-04-28 26.5 4.1355 
2012-04-28 27.0 4.1437 
2012-04-28 27.5 4.1519 
2012-04-28 28.0 4.1601 
2012-04-28 28.5 4.1683 
2012-04-28 29.0 4.1765 
2012-04-28 29.5 4.1847 
2012-04-28 30.0 4.1928 
2012-04-28 30.5 4.1961 
2012-04-28 31.0 4.1993 
2012-04-28 31.5 4.2025 
2012-04-28 32.0 4.2058 
2012-04-28 32.5 4.2090 
2012-04-28 33.0 4.2122 
2012-04-28 33.5 4.2154 
2012-04-28 34.0 4.2187 
2012-04-28 34.5 4.2219 
2012-04-28 35.0 4.2251 
2012-04-28 35.5 4.2284 
2012-04-28 36.0 4.2316 
2012-04-28 36.5 4.2348 
2012-04-28 37.0 4.2380 
2012-04-28 37.5 4.2413 
2012-04-28 38.0 4.2445 
2012-04-28 38.5 4.2477 
2012-04-28 39.0 4.2509 
2012-04-28 39.5 4.2542 
2012-04-28 40.0 4.2574 
2012-04-28 40.5 4.2613 
2012-04-28 41.0 4.2652 
2012-04-28 41.5 4.2691 
2012-04-28 42.0 4.2731 
2012-04-28 42.5 4.2770 
2012-04-28 43.0 4.2809 
2012-04-28 43.5 4.2848 
2012-04-28 44.0 4.2887 
2012-04-28 44.5 4.2926 
2012-04-28 45.0 4.2966 
2012-04-28 45.5 4.3005 
2012-04-28 46.0 4.3044 
2012-04-28 46.5 4.3083 
2012-04-28 47.0 4.3122 
2012-04-28 47.5 4.3161 
2012-04-28 48.0 4.3200 
2012-04-28 48.5 4.3240 
2012-04-28 49.0 4.3279 
2012-04-28 49.5 4.3318 
2012-04-28 50.0 4.3357 
2012-04-27 0.083 2.6341 
2012-04-27 0.25 2.7512 
2012-04-27 0.5 2.7723 
2012-04-27 0.75 2.7977 
2012-04-27 1.0 2.8349 
2012-04-27 1.5 2.8715 
2012-04-27 2.0 2.9082 
2012-04-27 2.5 2.9460 
2012-04-27 3.0 2.9838 
2012-04-27 3.5 3.0436 
2012-04-27 4.0 3.1033 
2012-04-27 4.5 3.1630 
2012-04-27 5.0 3.2227 
2012-04-27 5.5 3.2671 
2012-04-27 6.0 3.3115 
2012-04-27 6.5 3.3559 
2012-04-27 7.0 3.4002 
2012-04-27 7.5 3.4240 
2012-04-27 8.0 3.4478 
2012-04-27 8.5 3.4716 
2012-04-27 9.0 3.4953 
2012-04-27 9.5 3.5191 
2012-04-27 10.0 3.5429 
2012-04-27 10.5 3.5649 
2012-04-27 11.0 3.5869 
2012-04-27 11.5 3.6089 
2012-04-27 12.0 3.6309 
2012-04-27 12.5 3.6529 
2012-04-27 13.0 3.6749 
2012-04-27 13.5 3.6969 
2012-04-27 14.0 3.7190 
2012-04-27 14.5 3.7410 
2012-04-27 15.0 3.7630 
2012-04-27 15.5 3.7897 
2012-04-27 16.0 3.8164 
2012-04-27 16.5 3.8431 
2012-04-27 17.0 3.8698 
2012-04-27 17.5 3.8965 
2012-04-27 18.0 3.9232 
2012-04-27 18.5 3.9499 
2012-04-27 19.0 3.9766 
2012-04-27 19.5 4.0033 
2012-04-27 20.0 4.0300 
2012-04-27 20.5 4.0388 
2012-04-27 21.0 4.0476 
2012-04-27 21.5 4.0564 
2012-04-27 22.0 4.0651 
2012-04-27 22.5 4.0739 
2012-04-27 23.0 4.0827 
2012-04-27 23.5 4.0915 
2012-04-27 24.0 4.1003 
2012-04-27 24.5 4.1091 
2012-04-27 25.0 4.1179 
2012-04-27 25.5 4.1266 
2012-04-27 26.0 4.1354 
2012-04-27 26.5 4.1442 
2012-04-27 27.0 4.1530 
2012-04-27 27.5 4.1618 
2012-04-27 28.0 4.1706 
2012-04-27 28.5 4.1793 
2012-04-27 29.0 4.1881 
2012-04-27 29.5 4.1969 
2012-04-27 30.0 4.2057 
2012-04-27 30.5 4.2083 
2012-04-27 31.0 4.2110 
2012-04-27 31.5 4.2136 
2012-04-27 32.0 4.2163 
2012-04-27 32.5 4.2189 
2012-04-27 33.0 4.2216 
2012-04-27 33.5 4.2242 
2012-04-27 34.0 4.2268 
2012-04-27 34.5 4.2295 
2012-04-27 35.0 4.2321 
2012-04-27 35.5 4.2348 
2012-04-27 36.0 4.2374 
2012-04-27 36.5 4.2400 
2012-04-27 37.0 4.2427 
2012-04-27 37.5 4.2453 
2012-04-27 38.0 4.2480 
2012-04-27 38.5 4.2506 
2012-04-27 39.0 4.2533 
2012-04-27 39.5 4.2559 
2012-04-27 40.0 4.2585 
2012-04-27 40.5 4.2626 
2012-04-27 41.0 4.2666 
2012-04-27 41.5 4.2706 
2012-04-27 42.0 4.2747 
2012-04-27 42.5 4.2787 
2012-04-27 43.0 4.2827 
2012-04-27 43.5 4.2867 
2012-04-27 44.0 4.2908 
2012-04-27 44.5 4.2948 
2012-04-27 45.0 4.2988 
2012-04-27 45.5 4.3028 
2012-04-27 46.0 4.3069 
2012-04-27 46.5 4.3109 
2012-04-27 47.0 4.3149 
2012-04-27 47.5 4.3189 
2012-04-27 48.0 4.3230 
2012-04-27 48.5 4.3270 
2012-04-27 49.0 4.3310 
2012-04-27 49.5 4.3350 
2012-04-27 50.0 4.3391 
2012-04-26 0.083 2.6087 
2012-04-26 0.25 2.7513 
2012-04-26 0.5 2.7398 
2012-04-26 0.75 2.7951 
2012-04-26 1.0 2.8549 
2012-04-26 1.5 2.8738 
2012-04-26 2.0 2.8927 
2012-04-26 2.5 2.9386 
2012-04-26 3.0 2.9846 
2012-04-26 3.5 3.0455 
2012-04-26 4.0 3.1064 
2012-04-26 4.5 3.1674 
2012-04-26 5.0 3.2283 
2012-04-26 5.5 3.2709 
2012-04-26 6.0 3.3136 
2012-04-26 6.5 3.3562 
2012-04-26 7.0 3.3988 
2012-04-26 7.5 3.4219 
2012-04-26 8.0 3.4449 
2012-04-26 8.5 3.4680 
2012-04-26 9.0 3.4911 
2012-04-26 9.5 3.5141 
2012-04-26 10.0 3.5372 
2012-04-26 10.5 3.5599 
2012-04-26 11.0 3.5826 
2012-04-26 11.5 3.6053 
2012-04-26 12.0 3.6280 
2012-04-26 12.5 3.6507 
2012-04-26 13.0 3.6733 
2012-04-26 13.5 3.6960 
2012-04-26 14.0 3.7187 
2012-04-26 14.5 3.7414 
2012-04-26 15.0 3.7641 
2012-04-26 15.5 3.7884 
2012-04-26 16.0 3.8127 
2012-04-26 16.5 3.8369 
2012-04-26 17.0 3.8612 
2012-04-26 17.5 3.8855 
2012-04-26 18.0 3.9097 
2012-04-26 18.5 3.9340 
2012-04-26 19.0 3.9583 
2012-04-26 19.5 3.9825 
2012-04-26 20.0 4.0068 
2012-04-26 20.5 4.0161 
2012-04-26 21.0 4.0254 
2012-04-26 21.5 4.0346 
2012-04-26 22.0 4.0439 
2012-04-26 22.5 4.0532 
2012-04-26 23.0 4.0625 
2012-04-26 23.5 4.0718 
2012-04-26 24.0 4.0811 
2012-04-26 24.5 4.0903 
2012-04-26 25.0 4.0996 
2012-04-26 25.5 4.1089 
2012-04-26 26.0 4.1182 
2012-04-26 26.5 4.1275 
2012-04-26 27.0 4.1368 
2012-04-26 27.5 4.1460 
2012-04-26 28.0 4.1553 
2012-04-26 28.5 4.1646 
2012-04-26 29.0 4.1739 
2012-04-26 29.5 4.1832 
2012-04-26 30.0 4.1924 
2012-04-26 30.5 4.1951 
2012-04-26 31.0 4.1977 
2012-04-26 31.5 4.2004 
2012-04-26 32.0 4.2030 
2012-04-26 32.5 4.2057 
2012-04-26 33.0 4.2083 
2012-04-26 33.5 4.2109 
2012-04-26 34.0 4.2136 
2012-04-26 34.5 4.2162 
2012-04-26 35.0 4.2189 
2012-04-26 35.5 4.2215 
2012-04-26 36.0 4.2242 
2012-04-26 36.5 4.2268 
2012-04-26 37.0 4.2294 
2012-04-26 37.5 4.2321 
2012-04-26 38.0 4.2347 
2012-04-26 38.5 4.2374 
2012-04-26 39.0 4.2400 
2012-04-26 39.5 4.2427 
2012-04-26 40.0 4.2453 
2012-04-26 40.5 4.2494 
2012-04-26 41.0 4.2535 
2012-04-26 41.5 4.2576 
2012-04-26 42.0 4.2617 
2012-04-26 42.5 4.2658 
2012-04-26 43.0 4.2699 
2012-04-26 43.5 4.2739 
2012-04-26 44.0 4.2780 
2012-04-26 44.5 4.2821 
2012-04-26 45.0 4.2862 
2012-04-26 45.5 4.2903 
2012-04-26 46.0 4.2944 
2012-04-26 46.5 4.2985 
2012-04-26 47.0 4.3026 
2012-04-26 47.5 4.3067 
2012-04-26 48.0 4.3108 
2012-04-26 48.5 4.3149 
2012-04-26 49.0 4.3190 
2012-04-26 49.5 4.3231 
2012-04-26 50.0 4.3271 
2012-04-25 0.083 2.5864 
2012-04-25 0.25 2.7578 
2012-04-25 0.5 2.7814 
2012-04-25 0.75 2.7977 
2012-04-25 1.0 2.8360 
2012-04-25 1.5 2.8683 
2012-04-25 2.0 2.9007 
2012-04-25 2.5 2.9401 
2012-04-25 3.0 2.9796 
2012-04-25 3.5 3.0402 
2012-04-25 4.0 3.1009 
2012-04-25 4.5 3.1615 
2012-04-25 5.0 3.2222 
2012-04-25 5.5 3.2664 
2012-04-25 6.0 3.3107 
2012-04-25 6.5 3.3549 
2012-04-25 7.0 3.3992 
2012-04-25 7.5 3.4212 
2012-04-25 8.0 3.4433 
2012-04-25 8.5 3.4653 
2012-04-25 9.0 3.4873 
2012-04-25 9.5 3.5094 
2012-04-25 10.0 3.5314 
2012-04-25 10.5 3.5560 
2012-04-25 11.0 3.5805 
2012-04-25 11.5 3.6051 
2012-04-25 12.0 3.6296 
2012-04-25 12.5 3.6542 
2012-04-25 13.0 3.6787 
2012-04-25 13.5 3.7033 
2012-04-25 14.0 3.7278 
2012-04-25 14.5 3.7524 
2012-04-25 15.0 3.7769 
2012-04-25 15.5 3.7983 
2012-04-25 16.0 3.8196 
2012-04-25 16.5 3.8410 
2012-04-25 17.0 3.8623 
2012-04-25 17.5 3.8837 
2012-04-25 18.0 3.9050 
2012-04-25 18.5 3.9264 
2012-04-25 19.0 3.9477 
2012-04-25 19.5 3.9691 
2012-04-25 20.0 3.9904 
2012-04-25 20.5 4.0007 
2012-04-25 21.0 4.0110 
2012-04-25 21.5 4.0213 
2012-04-25 22.0 4.0315 
2012-04-25 22.5 4.0418 
2012-04-25 23.0 4.0521 
2012-04-25 23.5 4.0624 
2012-04-25 24.0 4.0727 
2012-04-25 24.5 4.0830 
2012-04-25 25.0 4.0932 
2012-04-25 25.5 4.1035 
2012-04-25 26.0 4.1138 
2012-04-25 26.5 4.1241 
2012-04-25 27.0 4.1344 
2012-04-25 27.5 4.1447 
2012-04-25 28.0 4.1549 
2012-04-25 28.5 4.1652 
2012-04-25 29.0 4.1755 
2012-04-25 29.5 4.1858 
2012-04-25 30.0 4.1961 
2012-04-25 30.5 4.1982 
2012-04-25 31.0 4.2004 
2012-04-25 31.5 4.2025 
2012-04-25 32.0 4.2046 
2012-04-25 32.5 4.2068 
2012-04-25 33.0 4.2089 
2012-04-25 33.5 4.2111 
2012-04-25 34.0 4.2132 
2012-04-25 34.5 4.2153 
2012-04-25 35.0 4.2175 
2012-04-25 35.5 4.2196 
2012-04-25 36.0 4.2218 
2012-04-25 36.5 4.2239 
2012-04-25 37.0 4.2261 
2012-04-25 37.5 4.2282 
2012-04-25 38.0 4.2303 
2012-04-25 38.5 4.2325 
2012-04-25 39.0 4.2346 
2012-04-25 39.5 4.2368 
2012-04-25 40.0 4.2389 
2012-04-25 40.5 4.2435 
2012-04-25 41.0 4.2481 
2012-04-25 41.5 4.2527 
2012-04-25 42.0 4.2573 
2012-04-25 42.5 4.2619 
2012-04-25 43.0 4.2665 
2012-04-25 43.5 4.2711 
2012-04-25 44.0 4.2757 
2012-04-25 44.5 4.2802 
2012-04-25 45.0 4.2848 
2012-04-25 45.5 4.2894 
2012-04-25 46.0 4.2940 
2012-04-25 46.5 4.2986 
2012-04-25 47.0 4.3032 
2012-04-25 47.5 4.3078 
2012-04-25 48.0 4.3124 
2012-04-25 48.5 4.3170 
2012-04-25 49.0 4.3216 
2012-04-25 49.5 4.3262 
2012-04-25 50.0 4.3308 
2012-04-24 0.083 2.6153 
2012-04-24 0.25 2.7382 
2012-04-24 0.5 2.7894 
2012-04-24 0.75 2.8056 
2012-04-24 1.0 2.8351 
2012-04-24 1.5 2.8632 
2012-04-24 2.0 2.8913 
2012-04-24 2.5 2.9296 
2012-04-24 3.0 2.9679 
2012-04-24 3.5 3.0307 
2012-04-24 4.0 3.0935 
2012-04-24 4.5 3.1563 
2012-04-24 5.0 3.2191 
2012-04-24 5.5 3.2649 
2012-04-24 6.0 3.3107 
2012-04-24 6.5 3.3565 
2012-04-24 7.0 3.4023 
2012-04-24 7.5 3.4251 
2012-04-24 8.0 3.4478 
2012-04-24 8.5 3.4706 
2012-04-24 9.0 3.4934 
2012-04-24 9.5 3.5161 
2012-04-24 10.0 3.5389 
2012-04-24 10.5 3.5614 
2012-04-24 11.0 3.5840 
2012-04-24 11.5 3.6065 
2012-04-24 12.0 3.6291 
2012-04-24 12.5 3.6516 
2012-04-24 13.0 3.6742 
2012-04-24 13.5 3.6967 
2012-04-24 14.0 3.7193 
2012-04-24 14.5 3.7418 
2012-04-24 15.0 3.7644 
2012-04-24 15.5 3.7851 
2012-04-24 16.0 3.8058 
2012-04-24 16.5 3.8265 
2012-04-24 17.0 3.8473 
2012-04-24 17.5 3.8680 
2012-04-24 18.0 3.8887 
2012-04-24 18.5 3.9094 
2012-04-24 19.0 3.9301 
2012-04-24 19.5 3.9509 
2012-04-24 20.0 3.9716 
2012-04-24 20.5 3.9829 
2012-04-24 21.0 3.9941 
2012-04-24 21.5 4.0054 
2012-04-24 22.0 4.0167 
2012-04-24 22.5 4.0280 
2012-04-24 23.0 4.0393 
2012-04-24 23.5 4.0506 
2012-04-24 24.0 4.0619 
2012-04-24 24.5 4.0732 
2012-04-24 25.0 4.0844 
2012-04-24 25.5 4.0957 
2012-04-24 26.0 4.1070 
2012-04-24 26.5 4.1183 
2012-04-24 27.0 4.1296 
2012-04-24 27.5 4.1409 
2012-04-24 28.0 4.1522 
2012-04-24 28.5 4.1634 
2012-04-24 29.0 4.1747 
2012-04-24 29.5 4.1860 
2012-04-24 30.0 4.1973 
2012-04-24 30.5 4.1989 
2012-04-24 31.0 4.2006 
2012-04-24 31.5 4.2022 
2012-04-24 32.0 4.2039 
2012-04-24 32.5 4.2055 
2012-04-24 33.0 4.2071 
2012-04-24 33.5 4.2088 
2012-04-24 34.0 4.2104 
2012-04-24 34.5 4.2121 
2012-04-24 35.0 4.2137 
2012-04-24 35.5 4.2153 
2012-04-24 36.0 4.2170 
2012-04-24 36.5 4.2186 
2012-04-24 37.0 4.2203 
2012-04-24 37.5 4.2219 
2012-04-24 38.0 4.2235 
2012-04-24 38.5 4.2252 
2012-04-24 39.0 4.2268 
2012-04-24 39.5 4.2285 
2012-04-24 40.0 4.2301 
2012-04-24 40.5 4.2352 
2012-04-24 41.0 4.2403 
2012-04-24 41.5 4.2454 
2012-04-24 42.0 4.2505 
2012-04-24 42.5 4.2556 
2012-04-24 43.0 4.2607 
2012-04-24 43.5 4.2658 
2012-04-24 44.0 4.2709 
2012-04-24 44.5 4.2760 
2012-04-24 45.0 4.2811 
2012-04-24 45.5 4.2861 
2012-04-24 46.0 4.2912 
2012-04-24 46.5 4.2963 
2012-04-24 47.0 4.3014 
2012-04-24 47.5 4.3065 
2012-04-24 48.0 4.3116 
2012-04-24 48.5 4.3167 
2012-04-24 49.0 4.3218 
2012-04-24 49.5 4.3269 
2012-04-24 50.0 4.3320 
2012-04-23 0.083 2.6060 
2012-04-23 0.25 2.7445 
2012-04-23 0.5 2.7800 
2012-04-23 0.75 2.7940 
2012-04-23 1.0 2.8313 
2012-04-23 1.5 2.8566 
2012-04-23 2.0 2.8818 
2012-04-23 2.5 2.9252 
2012-04-23 3.0 2.9686 
2012-04-23 3.5 3.0217 
2012-04-23 4.0 3.0748 
2012-04-23 4.5 3.1279 
2012-04-23 5.0 3.1810 
2012-04-23 5.5 3.2374 
2012-04-23 6.0 3.2937 
2012-04-23 6.5 3.3500 
2012-04-23 7.0 3.4063 
2012-04-23 7.5 3.4294 
2012-04-23 8.0 3.4525 
2012-04-23 8.5 3.4757 
2012-04-23 9.0 3.4988 
2012-04-23 9.5 3.5219 
2012-04-23 10.0 3.5450 
2012-04-23 10.5 3.5675 
2012-04-23 11.0 3.5901 
2012-04-23 11.5 3.6126 
2012-04-23 12.0 3.6352 
2012-04-23 12.5 3.6577 
2012-04-23 13.0 3.6803 
2012-04-23 13.5 3.7028 
2012-04-23 14.0 3.7254 
2012-04-23 14.5 3.7479 
2012-04-23 15.0 3.7705 
2012-04-23 15.5 3.7918 
2012-04-23 16.0 3.8131 
2012-04-23 16.5 3.8344 
2012-04-23 17.0 3.8557 
2012-04-23 17.5 3.8770 
2012-04-23 18.0 3.8984 
2012-04-23 18.5 3.9197 
2012-04-23 19.0 3.9410 
2012-04-23 19.5 3.9623 
2012-04-23 20.0 3.9836 
2012-04-23 20.5 3.9942 
2012-04-23 21.0 4.0048 
2012-04-23 21.5 4.0154 
2012-04-23 22.0 4.0260 
2012-04-23 22.5 4.0365 
2012-04-23 23.0 4.0471 
2012-04-23 23.5 4.0577 
2012-04-23 24.0 4.0683 
2012-04-23 24.5 4.0789 
2012-04-23 25.0 4.0895 
2012-04-23 25.5 4.1001 
2012-04-23 26.0 4.1107 
2012-04-23 26.5 4.1212 
2012-04-23 27.0 4.1318 
2012-04-23 27.5 4.1424 
2012-04-23 28.0 4.1530 
2012-04-23 28.5 4.1636 
2012-04-23 29.0 4.1742 
2012-04-23 29.5 4.1848 
2012-04-23 30.0 4.1954 
2012-04-23 30.5 4.1969 
2012-04-23 31.0 4.1985 
2012-04-23 31.5 4.2001 
2012-04-23 32.0 4.2017 
2012-04-23 32.5 4.2033 
2012-04-23 33.0 4.2049 
2012-04-23 33.5 4.2064 
2012-04-23 34.0 4.2080 
2012-04-23 34.5 4.2096 
2012-04-23 35.0 4.2112 
2012-04-23 35.5 4.2128 
2012-04-23 36.0 4.2144 
2012-04-23 36.5 4.2159 
2012-04-23 37.0 4.2175 
2012-04-23 37.5 4.2191 
2012-04-23 38.0 4.2207 
2012-04-23 38.5 4.2223 
2012-04-23 39.0 4.2239 
2012-04-23 39.5 4.2254 
2012-04-23 40.0 4.2270 
2012-04-23 40.5 4.2326 
2012-04-23 41.0 4.2382 
2012-04-23 41.5 4.2438 
2012-04-23 42.0 4.2493 
2012-04-23 42.5 4.2549 
2012-04-23 43.0 4.2605 
2012-04-23 43.5 4.2661 
2012-04-23 44.0 4.2717 
2012-04-23 44.5 4.2772 
2012-04-23 45.0 4.2828 
2012-04-23 45.5 4.2884 
2012-04-23 46.0 4.2940 
2012-04-23 46.5 4.2995 
2012-04-23 47.0 4.3051 
2012-04-23 47.5 4.3107 
2012-04-23 48.0 4.3163 
2012-04-23 48.5 4.3219 
2012-04-23 49.0 4.3274 
2012-04-23 49.5 4.3330 
2012-04-23 50.0 4.3386 
2012-04-20 0.083 2.5915 
2012-04-20 0.25 2.7502 
2012-04-20 0.5 2.7781 
2012-04-20 0.75 2.8139 
2012-04-20 1.0 2.8365 
2012-04-20 1.5 2.8643 
2012-04-20 2.0 2.8920 
2012-04-20 2.5 2.9352 
2012-04-20 3.0 2.9783 
2012-04-20 3.5 3.0175 
2012-04-20 4.0 3.0567 
2012-04-20 4.5 3.0958 
2012-04-20 5.0 3.1350 
2012-04-20 5.5 3.2038 
2012-04-20 6.0 3.2725 
2012-04-20 6.5 3.3413 
2012-04-20 7.0 3.4100 
2012-04-20 7.5 3.4333 
2012-04-20 8.0 3.4567 
2012-04-20 8.5 3.4800 
2012-04-20 9.0 3.5033 
2012-04-20 9.5 3.5266 
2012-04-20 10.0 3.5500 
2012-04-20 10.5 3.5725 
2012-04-20 11.0 3.5951 
2012-04-20 11.5 3.6176 
2012-04-20 12.0 3.6402 
2012-04-20 12.5 3.6627 
2012-04-20 13.0 3.6853 
2012-04-20 13.5 3.7078 
2012-04-20 14.0 3.7304 
2012-04-20 14.5 3.7529 
2012-04-20 15.0 3.7755 
2012-04-20 15.5 3.7959 
2012-04-20 16.0 3.8164 
2012-04-20 16.5 3.8368 
2012-04-20 17.0 3.8573 
2012-04-20 17.5 3.8777 
2012-04-20 18.0 3.8982 
2012-04-20 18.5 3.9186 
2012-04-20 19.0 3.9391 
2012-04-20 19.5 3.9595 
2012-04-20 20.0 3.9800 
2012-04-20 20.5 3.9910 
2012-04-20 21.0 4.0020 
2012-04-20 21.5 4.0130 
2012-04-20 22.0 4.0240 
2012-04-20 22.5 4.0350 
2012-04-20 23.0 4.0460 
2012-04-20 23.5 4.0570 
2012-04-20 24.0 4.0680 
2012-04-20 24.5 4.0790 
2012-04-20 25.0 4.0900 
2012-04-20 25.5 4.1010 
2012-04-20 26.0 4.1120 
2012-04-20 26.5 4.1230 
2012-04-20 27.0 4.1340 
2012-04-20 27.5 4.1450 
2012-04-20 28.0 4.1560 
2012-04-20 28.5 4.1670 
2012-04-20 29.0 4.1780 
2012-04-20 29.5 4.1890 
2012-04-20 30.0 4.2000 
2012-04-20 30.5 4.2016 
2012-04-20 31.0 4.2032 
2012-04-20 31.5 4.2047 
2012-04-20 32.0 4.2063 
2012-04-20 32.5 4.2079 
2012-04-20 33.0 4.2095 
2012-04-20 33.5 4.2111 
2012-04-20 34.0 4.2127 
2012-04-20 34.5 4.2143 
2012-04-20 35.0 4.2159 
2012-04-20 35.5 4.2175 
2012-04-20 36.0 4.2191 
2012-04-20 36.5 4.2207 
2012-04-20 37.0 4.2223 
2012-04-20 37.5 4.2239 
2012-04-20 38.0 4.2255 
2012-04-20 38.5 4.2271 
2012-04-20 39.0 4.2287 
2012-04-20 39.5 4.2303 
2012-04-20 40.0 4.2319 
2012-04-20 40.5 4.2366 
2012-04-20 41.0 4.2414 
2012-04-20 41.5 4.2462 
2012-04-20 42.0 4.2510 
2012-04-20 42.5 4.2558 
2012-04-20 43.0 4.2606 
2012-04-20 43.5 4.2653 
2012-04-20 44.0 4.2701 
2012-04-20 44.5 4.2749 
2012-04-20 45.0 4.2797 
2012-04-20 45.5 4.2845 
2012-04-20 46.0 4.2893 
2012-04-20 46.5 4.2940 
2012-04-20 47.0 4.2988 
2012-04-20 47.5 4.3036 
2012-04-20 48.0 4.3084 
2012-04-20 48.5 4.3132 
2012-04-20 49.0 4.3179 
2012-04-20 49.5 4.3227 
2012-04-20 50.0 4.3275 
2012-04-19 0.083 2.5903 
2012-04-19 0.25 2.7567 
2012-04-19 0.5 2.7787 
2012-04-19 0.75 2.7966 
2012-04-19 1.0 2.8445 
2012-04-19 1.5 2.8735 
2012-04-19 2.0 2.9024 
2012-04-19 2.5 2.9445 
2012-04-19 3.0 2.9866 
2012-04-19 3.5 3.0312 
2012-04-19 4.0 3.0758 
2012-04-19 4.5 3.1204 
2012-04-19 5.0 3.1650 
2012-04-19 5.5 3.2251 
2012-04-19 6.0 3.2852 
2012-04-19 6.5 3.3454 
2012-04-19 7.0 3.4055 
2012-04-19 7.5 3.4280 
2012-04-19 8.0 3.4505 
2012-04-19 8.5 3.4731 
2012-04-19 9.0 3.4956 
2012-04-19 9.5 3.5181 
2012-04-19 10.0 3.5407 
2012-04-19 10.5 3.5646 
2012-04-19 11.0 3.5885 
2012-04-19 11.5 3.6125 
2012-04-19 12.0 3.6364 
2012-04-19 12.5 3.6603 
2012-04-19 13.0 3.6843 
2012-04-19 13.5 3.7082 
2012-04-19 14.0 3.7321 
2012-04-19 14.5 3.7561 
2012-04-19 15.0 3.7800 
2012-04-19 15.5 3.8000 
2012-04-19 16.0 3.8200 
2012-04-19 16.5 3.8400 
2012-04-19 17.0 3.8600 
2012-04-19 17.5 3.8801 
2012-04-19 18.0 3.9001 
2012-04-19 18.5 3.9201 
2012-04-19 19.0 3.9401 
2012-04-19 19.5 3.9601 
2012-04-19 20.0 3.9801 
2012-04-19 20.5 3.9912 
2012-04-19 21.0 4.0023 
2012-04-19 21.5 4.0135 
2012-04-19 22.0 4.0246 
2012-04-19 22.5 4.0357 
2012-04-19 23.0 4.0468 
2012-04-19 23.5 4.0579 
2012-04-19 24.0 4.0690 
2012-04-19 24.5 4.0802 
2012-04-19 25.0 4.0913 
2012-04-19 25.5 4.1024 
2012-04-19 26.0 4.1135 
2012-04-19 26.5 4.1246 
2012-04-19 27.0 4.1357 
2012-04-19 27.5 4.1469 
2012-04-19 28.0 4.1580 
2012-04-19 28.5 4.1691 
2012-04-19 29.0 4.1802 
2012-04-19 29.5 4.1913 
2012-04-19 30.0 4.2024 
2012-04-19 30.5 4.2040 
2012-04-19 31.0 4.2056 
2012-04-19 31.5 4.2072 
2012-04-19 32.0 4.2088 
2012-04-19 32.5 4.2104 
2012-04-19 33.0 4.2120 
2012-04-19 33.5 4.2136 
2012-04-19 34.0 4.2152 
2012-04-19 34.5 4.2168 
2012-04-19 35.0 4.2184 
2012-04-19 35.5 4.2200 
2012-04-19 36.0 4.2216 
2012-04-19 36.5 4.2232 
2012-04-19 37.0 4.2248 
2012-04-19 37.5 4.2264 
2012-04-19 38.0 4.2280 
2012-04-19 38.5 4.2296 
2012-04-19 39.0 4.2311 
2012-04-19 39.5 4.2327 
2012-04-19 40.0 4.2343 
2012-04-19 40.5 4.2391 
2012-04-19 41.0 4.2439 
2012-04-19 41.5 4.2487 
2012-04-19 42.0 4.2535 
2012-04-19 42.5 4.2583 
2012-04-19 43.0 4.2630 
2012-04-19 43.5 4.2678 
2012-04-19 44.0 4.2726 
2012-04-19 44.5 4.2774 
2012-04-19 45.0 4.2822 
2012-04-19 45.5 4.2869 
2012-04-19 46.0 4.2917 
2012-04-19 46.5 4.2965 
2012-04-19 47.0 4.3013 
2012-04-19 47.5 4.3061 
2012-04-19 48.0 4.3109 
2012-04-19 48.5 4.3156 
2012-04-19 49.0 4.3204 
2012-04-19 49.5 4.3252 
2012-04-19 50.0 4.3300 
2012-04-18 0.083 2.5915 
2012-04-18 0.25 2.7616 
2012-04-18 0.5 2.7798 
2012-04-18 0.75 2.7981 
2012-04-18 1.0 2.8572 
2012-04-18 1.5 2.8758 
2012-04-18 2.0 2.8943 
2012-04-18 2.5 2.9339 
2012-04-18 3.0 2.9735 
2012-04-18 3.5 3.0226 
2012-04-18 4.0 3.0718 
2012-04-18 4.5 3.1209 
2012-04-18 5.0 3.1700 
2012-04-18 5.5 3.2303 
2012-04-18 6.0 3.2905 
2012-04-18 6.5 3.3508 
2012-04-18 7.0 3.4110 
2012-04-18 7.5 3.4334 
2012-04-18 8.0 3.4557 
2012-04-18 8.5 3.4780 
2012-04-18 9.0 3.5004 
2012-04-18 9.5 3.5227 
2012-04-18 10.0 3.5450 
2012-04-18 10.5 3.5677 
2012-04-18 11.0 3.5904 
2012-04-18 11.5 3.6131 
2012-04-18 12.0 3.6357 
2012-04-18 12.5 3.6584 
2012-04-18 13.0 3.6811 
2012-04-18 13.5 3.7037 
2012-04-18 14.0 3.7264 
2012-04-18 14.5 3.7491 
2012-04-18 15.0 3.7718 
2012-04-18 15.5 3.7935 
2012-04-18 16.0 3.8152 
2012-04-18 16.5 3.8369 
2012-04-18 17.0 3.8586 
2012-04-18 17.5 3.8803 
2012-04-18 18.0 3.9020 
2012-04-18 18.5 3.9237 
2012-04-18 19.0 3.9454 
2012-04-18 19.5 3.9671 
2012-04-18 20.0 3.9888 
2012-04-18 20.5 3.9993 
2012-04-18 21.0 4.0097 
2012-04-18 21.5 4.0202 
2012-04-18 22.0 4.0307 
2012-04-18 22.5 4.0411 
2012-04-18 23.0 4.0516 
2012-04-18 23.5 4.0621 
2012-04-18 24.0 4.0725 
2012-04-18 24.5 4.0830 
2012-04-18 25.0 4.0935 
2012-04-18 25.5 4.1039 
2012-04-18 26.0 4.1144 
2012-04-18 26.5 4.1248 
2012-04-18 27.0 4.1353 
2012-04-18 27.5 4.1458 
2012-04-18 28.0 4.1562 
2012-04-18 28.5 4.1667 
2012-04-18 29.0 4.1772 
2012-04-18 29.5 4.1876 
2012-04-18 30.0 4.1981 
2012-04-18 30.5 4.1997 
2012-04-18 31.0 4.2013 
2012-04-18 31.5 4.2029 
2012-04-18 32.0 4.2045 
2012-04-18 32.5 4.2061 
2012-04-18 33.0 4.2077 
2012-04-18 33.5 4.2093 
2012-04-18 34.0 4.2109 
2012-04-18 34.5 4.2125 
2012-04-18 35.0 4.2141 
2012-04-18 35.5 4.2156 
2012-04-18 36.0 4.2172 
2012-04-18 36.5 4.2188 
2012-04-18 37.0 4.2204 
2012-04-18 37.5 4.2220 
2012-04-18 38.0 4.2236 
2012-04-18 38.5 4.2252 
2012-04-18 39.0 4.2268 
2012-04-18 39.5 4.2284 
2012-04-18 40.0 4.2300 
2012-04-18 40.5 4.2348 
2012-04-18 41.0 4.2396 
2012-04-18 41.5 4.2443 
2012-04-18 42.0 4.2491 
2012-04-18 42.5 4.2539 
2012-04-18 43.0 4.2587 
2012-04-18 43.5 4.2635 
2012-04-18 44.0 4.2683 
2012-04-18 44.5 4.2730 
2012-04-18 45.0 4.2778 
2012-04-18 45.5 4.2826 
2012-04-18 46.0 4.2874 
2012-04-18 46.5 4.2922 
2012-04-18 47.0 4.2970 
2012-04-18 47.5 4.3017 
2012-04-18 48.0 4.3065 
2012-04-18 48.5 4.3113 
2012-04-18 49.0 4.3161 
2012-04-18 49.5 4.3209 
2012-04-18 50.0 4.3257 
2012-04-17 0.083 2.5759 
2012-04-17 0.25 2.7634 
2012-04-17 0.5 2.7860 
2012-04-17 0.75 2.8415 
2012-04-17 1.0 2.8651 
2012-04-17 1.5 2.8815 
2012-04-17 2.0 2.8979 
2012-04-17 2.5 2.9382 
2012-04-17 3.0 2.9785 
2012-04-17 3.5 3.0200 
2012-04-17 4.0 3.0615 
2012-04-17 4.5 3.1029 
2012-04-17 5.0 3.1444 
2012-04-17 5.5 3.2109 
2012-04-17 6.0 3.2774 
2012-04-17 6.5 3.3439 
2012-04-17 7.0 3.4104 
2012-04-17 7.5 3.4325 
2012-04-17 8.0 3.4547 
2012-04-17 8.5 3.4768 
2012-04-17 9.0 3.4989 
2012-04-17 9.5 3.5211 
2012-04-17 10.0 3.5432 
2012-04-17 10.5 3.5669 
2012-04-17 11.0 3.5906 
2012-04-17 11.5 3.6143 
2012-04-17 12.0 3.6379 
2012-04-17 12.5 3.6616 
2012-04-17 13.0 3.6853 
2012-04-17 13.5 3.7090 
2012-04-17 14.0 3.7326 
2012-04-17 14.5 3.7563 
2012-04-17 15.0 3.7800 
2012-04-17 15.5 3.8010 
2012-04-17 16.0 3.8220 
2012-04-17 16.5 3.8429 
2012-04-17 17.0 3.8639 
2012-04-17 17.5 3.8849 
2012-04-17 18.0 3.9059 
2012-04-17 18.5 3.9269 
2012-04-17 19.0 3.9478 
2012-04-17 19.5 3.9688 
2012-04-17 20.0 3.9898 
2012-04-17 20.5 4.0002 
2012-04-17 21.0 4.0106 
2012-04-17 21.5 4.0210 
2012-04-17 22.0 4.0315 
2012-04-17 22.5 4.0419 
2012-04-17 23.0 4.0523 
2012-04-17 23.5 4.0627 
2012-04-17 24.0 4.0731 
2012-04-17 24.5 4.0835 
2012-04-17 25.0 4.0940 
2012-04-17 25.5 4.1044 
2012-04-17 26.0 4.1148 
2012-04-17 26.5 4.1252 
2012-04-17 27.0 4.1356 
2012-04-17 27.5 4.1460 
2012-04-17 28.0 4.1564 
2012-04-17 28.5 4.1669 
2012-04-17 29.0 4.1773 
2012-04-17 29.5 4.1877 
2012-04-17 30.0 4.1981 
2012-04-17 30.5 4.1997 
2012-04-17 31.0 4.2013 
2012-04-17 31.5 4.2029 
2012-04-17 32.0 4.2045 
2012-04-17 32.5 4.2061 
2012-04-17 33.0 4.2077 
2012-04-17 33.5 4.2093 
2012-04-17 34.0 4.2109 
2012-04-17 34.5 4.2125 
2012-04-17 35.0 4.2141 
2012-04-17 35.5 4.2156 
2012-04-17 36.0 4.2172 
2012-04-17 36.5 4.2188 
2012-04-17 37.0 4.2204 
2012-04-17 37.5 4.2220 
2012-04-17 38.0 4.2236 
2012-04-17 38.5 4.2252 
2012-04-17 39.0 4.2268 
2012-04-17 39.5 4.2284 
2012-04-17 40.0 4.2300 
2012-04-17 40.5 4.2346 
2012-04-17 41.0 4.2391 
2012-04-17 41.5 4.2437 
2012-04-17 42.0 4.2482 
2012-04-17 42.5 4.2528 
2012-04-17 43.0 4.2573 
2012-04-17 43.5 4.2619 
2012-04-17 44.0 4.2664 
2012-04-17 44.5 4.2710 
2012-04-17 45.0 4.2755 
2012-04-17 45.5 4.2801 
2012-04-17 46.0 4.2846 
2012-04-17 46.5 4.2892 
2012-04-17 47.0 4.2937 
2012-04-17 47.5 4.2983 
2012-04-17 48.0 4.3028 
2012-04-17 48.5 4.3074 
2012-04-17 49.0 4.3119 
2012-04-17 49.5 4.3165 
2012-04-17 50.0 4.3210