Summary:Lending
Market Statistics Date:
2003/02/01----2003/02/28
RMB
unit:million
|
Sort |
Open(%) |
High(%) |
Low(%) |
Close(%) |
Average(%) |
Volume |
Turnover (million) |
|
Species |
|||||||
|
IBO001 |
2.070 |
2.150 |
3.000 |
1.900 |
2.047 |
87 |
26073 |
|
IBO007 |
2.050 |
2.200 |
2.900 |
1.900 |
2.132 |
331 |
64934 |
|
IBO020 |
2.100 |
2.120 |
2.700 |
2.100 |
2.234 |
69 |
3385 |
|
IBO030 |
2.280 |
2.360 |
2.700 |
2.115 |
2.359 |
8 |
210 |
|
IBO060 |
2.700 |
2.250 |
3.857 |
2.150 |
2.512 |
19 |
965 |
|
IBO090 |
2.350 |
2.250 |
3.744 |
2.250 |
2.706 |
5 |
210 |
|
IBO120 |
3.690 |
3.920 |
3.920 |
2.240 |
3.612 |
9 |
960 |
|
Total |
2.070 |
3.920 |
3.920 |
1.900 |
2.133 |
528 |
96737.3 |
Summary:Repo Market Statisticss Date: 2003/02/01----2003/02/28
RMB unit:million
|
Sort |
Open(%) |
High(%) |
Low(%) |
Close(%) |
Average(%) |
Volume |
Turnover (million) |
|
Species |
|||||||
|
R007 |
2.3000 |
2.1500 |
2.4440 |
2.0800 |
2.2420 |
3587 |
582866 |
|
R014 |
2.2423 |
2.2000 |
2.3100 |
2.1750 |
2.2630 |
616 |
65165 |
|
R021 |
2.3300 |
2.1800 |
2.3996 |
2.1800 |
2.2833 |
168 |
9161 |
|
R1M |
2.3300 |
2.2600 |
2.3600 |
2.2500 |
2.2857 |
93 |
7178 |
|
R2M |
2.3300 |
2.2600 |
2.3600 |
2.2600 |
2.2998 |
114 |
6631 |
|
R3M |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
1 |
36 |
|
R4M |
2.4000 |
2.2900 |
2.4000 |
2.2900 |
2.3083 |
2 |
120 |
|
Total |
2.3000 |
2.2900 |
2.4440 |
2.0800 |
2.2456 |
4581 |
671156.606 |
RMB
unit:yuan
|
Date |
Open |
Close |
High |
Low |
Average |
Volume(10 thou.) |
|
1st (2003/01/26---2003/02/01) |
93.0500 |
93.1700 |
99.9900 |
100.0000 |
101.1645 |
584730.89 |
|
2nd (2003/02/02---2003/02/08) |
100.4100 |
101.1500 |
99.5200 |
100.4000 |
104.0922 |
113460.49 |
|
3rd (2003/02/09---2003/02/15) |
130.0700 |
103.3500 |
99.9900 |
100.0000 |
101.5046 |
2032730.73 |
|
4th (2003/02/16---2003/02/22) |
95.0000 |
105.3500 |
99.9900 |
100.0000 |
101.3033 |
1801678.39 |
|
5th (2003/02/23---2003/03/01) |
100.0500 |
103.1800 |
99.9900 |
100.0000 |
101.6239 |
2899837.13 |