Summary:Lending Market Statistics Date:2003/01/01----2003/01/31
RMB unit:million
|
Sort |
Open(%) |
High(%) |
Low(%) |
Close(%) |
Average(%) |
Volume |
Turnover (million) |
|
Species |
|||||||
|
IBO001 |
2.070 |
2.190 |
2.500 |
1.900 |
2.064 |
128 |
33571 |
|
IBO007 |
1.900 |
2.150 |
3.300 |
1.900 |
2.161 |
391 |
79154 |
|
IBO020 |
2.850 |
2.180 |
3.000 |
2.060 |
2.225 |
80 |
14597 |
|
IBO030 |
2.200 |
2.250 |
3.857 |
2.150 |
2.300 |
38 |
6431 |
|
IBO060 |
2.450 |
2.350 |
3.600 |
2.000 |
2.504 |
31 |
3007 |
|
IBO090 |
2.350 |
2.350 |
2.350 |
2.350 |
2.350 |
1 |
20 |
|
IBO120 |
3.990 |
3.990 |
3.990 |
3.990 |
3.990 |
1 |
100 |
|
Total |
2.070 |
3.990 |
3.990 |
1.900 |
2.159 |
670 |
136879.6 |
Summary:Repo Market Statisticss Date: 2003/01/01----2003/01/31
RMB unit:million
|
Sort |
Open(%) |
High(%) |
Low(%) |
Close(%) |
Average(%) |
Volume |
Turnover (million) |
|
Species |
|||||||
|
R007 |
2.3000 |
2.3000 |
2.3800 |
2.1000 |
2.2706 |
3332 |
473089 |
|
R014 |
2.4000 |
2.3200 |
2.7000 |
2.2000 |
2.2963 |
1200 |
150773 |
|
R021 |
2.4200 |
2.3500 |
2.4500 |
2.2400 |
2.2850 |
367 |
36646 |
|
R1M |
2.4700 |
2.3400 |
2.4700 |
2.2550 |
2.3144 |
411 |
31270 |
|
R2M |
2.2900 |
2.3500 |
2.6000 |
2.2800 |
2.3777 |
92 |
5158 |
|
R3M |
2.4000 |
2.4500 |
2.4500 |
2.3400 |
2.3863 |
4 |
240 |
|
R4M |
2.4500 |
2.3600 |
2.4700 |
2.3400 |
2.4117 |
7 |
545 |
|
Total |
2.3000 |
2.3600 |
2.7000 |
2.1000 |
2.2798 |
5413 |
697720.711 |
RMB unit:yuan
|
Date |
Open |
Close |
High |
Low |
Average |
Volume(10 thou.) |
|
1st (2002/12/29---2003/01/04) |
95.0000 |
102.8000 |
99.9400 |
100.0000 |
101.7646 |
1067918.03 |
|
2nd (2003/01/05---2003/01/11) |
95.0000 |
130.6700 |
99.9900 |
100.0000 |
100.6033 |
1031336.7 |
|
3rd (2003/01/12---2003/01/18) |
95.1000 |
101.0300 |
99.9500 |
100.0000 |
101.5699 |
1487998.89 |
|
4th (2003/01/19---2003/01/25) |
99.0400 |
99.5000 |
99.9900 |
100.0000 |
101.4947 |
1894499.79 |
|
5th (2003/01/26---2003/02/01) |
93.0500 |
93.1700 |
99.9900 |
100.0000 |
101.1645 |
584730.89 |