Summary:Lending Market Statistics Date:2002/12/01----2002/12/31
RMB unit:million
|
Sort |
Open(%) |
High(%) |
Low(%) |
Close(%) |
Average(%) |
Volume |
Turnover (million) |
|
Species |
|||||||
|
IBO001 |
1.900 |
1.900 |
3.000 |
1.900 |
2.165 |
111 |
31401 |
|
IBO007 |
2.700 |
1.900 |
3.300 |
1.900 |
2.235 |
398 |
112677 |
|
IBO020 |
3.120 |
2.300 |
3.120 |
2.100 |
2.246 |
40 |
10252 |
|
IBO030 |
2.200 |
2.700 |
2.750 |
2.100 |
2.244 |
20 |
2158 |
|
IBO060 |
2.450 |
2.400 |
3.923 |
2.030 |
2.480 |
23 |
1211 |
|
IBO090 |
2.350 |
2.800 |
3.720 |
2.350 |
3.303 |
3 |
122 |
|
IBO120 |
2.580 |
4.020 |
4.020 |
2.580 |
3.889 |
2 |
220 |
|
Total |
1.900 |
4.020 |
4.020 |
1.900 |
2.227 |
597 |
158040.6 |
Summary:Repo Market Statisticss Date:2002/12/01----2002/12/31
RMB unit:million
|
Sort |
Open(%) |
High(%) |
Low(%) |
Close(%) |
Average(%) |
Volume |
Turnover (million) |
|
Species |
|||||||
|
R007 |
2.2290 |
2.3000 |
2.4900 |
1.8900 |
2.2935 |
4400 |
686243 |
|
R014 |
2.2400 |
2.4000 |
2.7000 |
2.1600 |
2.3518 |
1138 |
129413 |
|
R021 |
2.2400 |
2.4200 |
2.7000 |
2.2400 |
2.4085 |
284 |
24439 |
|
R1M |
2.2800 |
2.5800 |
2.7000 |
2.1000 |
2.3851 |
278 |
20165 |
|
R2M |
2.3200 |
2.5800 |
2.9500 |
2.2780 |
2.4697 |
58 |
6823 |
|
R3M |
2.3000 |
2.5000 |
2.5500 |
2.2800 |
2.3685 |
60 |
7478 |
|
R4M |
2.3200 |
2.6000 |
2.6000 |
2.3200 |
2.3825 |
8 |
608 |
|
R6M |
2.3900 |
2.6000 |
2.6000 |
2.3900 |
2.5434 |
9 |
1244 |
|
R9M |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
6 |
40 |
|
Total |
2.2290 |
2.5500 |
2.9500 |
1.8900 |
2.3099 |
6241 |
876452.048 |
RMB unit:yuan
|
Date |
Open |
Close |
High |
Low |
Average |
Volume(10 thou.) |
|
1st (2002/12/01---2002/12/07) |
112.5500 |
103.6400 |
99.9800 |
100.0000 |
102.1081 |
700666.05 |
|
2nd (2002/12/08---2002/12/14) |
98.5000 |
99.0200 |
99.8900 |
100.0000 |
100.6550 |
681635.91 |
|
3rd (2002/12/15---2002/12/21) |
99.9800 |
98.5500 |
99.9900 |
100.0000 |
100.4333 |
1345805.99 |
|
4th (2002/12/22---2002/12/28) |
101.5500 |
130.4500 |
99.9900 |
100.0000 |
100.6262 |
1893114.6 |
|
5th (2002/12/29---2003/01/04) |
95.0000 |
102.8000 |
99.9400 |
100.0000 |
101.7646 |
1067918.03 |