Summary:Lending Market  Statistics   Date:2002/11/01----2002/11/30

 RMB unit:million

 

Sort

Open(%)

High(%)

Low(%)

Close(%)

Average(%)

Volume

Species

IBO001

2.050

2.500

1.900

2.235

2.052

28755.0

IBO007

2.900

3.300

1.890

2.100

2.103

69666.5

IBO020

2.100

2.700

1.950

2.260

2.132

7393.0

IBO030

3.120

3.120

2.100

2.280

2.322

2193.0

IBO060

2.200

4.020

2.000

4.020

2.758

1439.6

IBO090

3.000

3.990

2.400

3.990

2.602

1510.0

IBO120

2.810

3.690

2.580

2.580

2.848

500.0

Total

-

-

-

-

-

111457.1

 

 

Summary:Repo Market  Statisticss  Date:2002/11/01----2002/11/30

RMB unit:million

 

 

Sort

Open(%)

High(%)

Low(%)

Close(%)

Average(%)

Volume

Species

R007

2.2380

2.5000

2.0500

2.2287

0.0NaN

825123.7

R014

2.2600

2.4500

2.1550

2.2400

2.2463

77586.6

R021

2.2900

2.3200

2.2000

2.2650

2.2651

6558.4

R1M

2.3000

2.3100

1.8900

2.2700

2.2506

8592.9

R2M

2.2900

2.3500

2.2550

2.2800

2.2883

9113.7

R3M

2.3500

2.3500

2.3000

2.3200

2.3304

4301.0

R4M

2.3000

2.4500

2.3000

2.4000

2.3057

7230.0

R9M

2.3800

2.4900

2.3800

2.3850

2.4006

835.0

Total

-

-

-

-

-

939341.3

 

 

Summary:Cash Bond Market  Statistics  Date:2002/11/01----2002/11/30

RMB unit:yuan 

 

Date

Open

Close

High

Low

Average

Volume(10 thou.)

1st week (2002/10/27---2002/11/02)

100.0000

93.0800

99.5800

100.0000

100.2024

448706.24

2nd week (2002/11/03---2002/11/09)

99.7000

101.7500

99.9200

100.0000

100.8311

596819.23

3rd week (2002/11/10---2002/11/16)

102.3000

101.6900

99.9200

100.0000

101.0109

484852.55

4th week (2002/11/17---2002/11/23)

101.6900

98.2000

99.9700

100.0000

99.5977

778356.17

5th week (2002/11/24---2002/11/30)

98.1800

112.5500

99.9900

100.0000

100.1720

840042.04