Summary:Lending Market  Statistics   Date:2002/10/01----2002/10/31

 RMB unit:million

 

Sort

Open(%)

High(%)

Low(%)

Close(%)

Average(%)

Volume

Species

IBO001

2.100

3.000

1.900

2.100

2.027

22597.0

IBO007

1.900

3.300

1.890

2.110

2.091

61377.4

IBO020

2.320

3.120

2.050

2.100

2.202

9585.0

IBO030

3.120

3.570

5.000

2.200

2.451

1473.0

IBO060

3.720

4.020

2.070

4.020

3.252

262.0

IBO090

3.900

3.900

2.300

2.340

2.350

1570.0

IBO120

2.400

3.100

2.400

3.100

2.410

5220.0

Total

-

-

-

-

-

102084.4

 

 

Summary:Repo Market  Statisticss  Date:2002/10/01----2002/10/31

RMB unit:million

 

 

Sort

Open(%)

High(%)

Low(%)

Close(%)

Average(%)

Volume

Species

R007

2.2500

2.7340

2.0200

2.2370

0.0NaN

747458.1

R014

2.2900

2.4000

2.1600

2.2300

2.2632

65809.7

R021

2.4000

2.4000

2.2000

2.2800

2.2836

11216.0

R1M

2.3000

2.4500

2.1500

2.3100

2.3079

6322.3

R2M

2.3100

2.5000

2.3100

2.3100

2.3381

647.7

R3M

2.3500

2.3800

2.3100

2.3300

2.3427

3185.0

R4M

2.2500

2.4000

2.2500

2.3000

2.3009

5500.0

R6M

2.3800

2.6000

2.3000

2.4000

2.3472

212.0

R9M

2.4500

2.4500

2.3000

2.4500

2.4004

448.0

Total

-

-

-

-

-

840798.8

 

 

Summary:Cash Bond Market  Statistics  Date:2002/10/01----2002/10/31

RMB unit:yuan 

 

Date

Open

Close

High

Low

Average

Volume(10 thou.)

1st week (2002/09/29---2002/10/05)

106.6400

100.0000

99.9900

100.0000

102.1981

116563.02

2nd week (2002/10/06---2002/10/12)

99.9600

100.0000

99.9800

100.0000

101.9494

299731.25

3rd week (2002/10/13---2002/10/19)

103.0200

103.6200

99.8900

100.0000

102.5316

364069.24

4th week (2002/10/20---2002/10/26)

100.1000

132.1700

99.8500

100.0000

104.1718

276992.9

5th week (2002/10/27---2002/11/02)

100.0000

93.0800

99.5800

100.0000

100.2024

448706.24