Summary:Lending Market Statistics Date:2002/10/01----2002/10/31
RMB unit:million
|
Sort |
Open(%) |
High(%) |
Low(%) |
Close(%) |
Average(%) |
Volume |
|
Species |
||||||
|
2.100 |
3.000 |
1.900 |
2.100 |
2.027 |
22597.0 |
|
|
1.900 |
3.300 |
1.890 |
2.110 |
2.091 |
61377.4 |
|
|
2.320 |
3.120 |
2.050 |
2.100 |
2.202 |
9585.0 |
|
|
3.120 |
3.570 |
5.000 |
2.200 |
2.451 |
1473.0 |
|
|
3.720 |
4.020 |
2.070 |
4.020 |
3.252 |
262.0 |
|
|
3.900 |
3.900 |
2.300 |
2.340 |
2.350 |
1570.0 |
|
|
2.400 |
3.100 |
2.400 |
3.100 |
2.410 |
5220.0 |
|
|
Total |
- |
- |
- |
- |
- |
102084.4 |
Summary:Repo Market Statisticss Date:2002/10/01----2002/10/31
RMB unit:million
|
Sort |
Open(%) |
High(%) |
Low(%) |
Close(%) |
Average(%) |
Volume |
|
Species |
||||||
|
2.2500 |
2.7340 |
2.0200 |
2.2370 |
0.0NaN |
747458.1 |
|
|
2.2900 |
2.4000 |
2.1600 |
2.2300 |
2.2632 |
65809.7 |
|
|
2.4000 |
2.4000 |
2.2000 |
2.2800 |
2.2836 |
11216.0 |
|
|
2.3000 |
2.4500 |
2.1500 |
2.3100 |
2.3079 |
6322.3 |
|
|
2.3100 |
2.5000 |
2.3100 |
2.3100 |
2.3381 |
647.7 |
|
|
2.3500 |
2.3800 |
2.3100 |
2.3300 |
2.3427 |
3185.0 |
|
|
2.2500 |
2.4000 |
2.2500 |
2.3000 |
2.3009 |
5500.0 |
|
|
2.3800 |
2.6000 |
2.3000 |
2.4000 |
2.3472 |
212.0 |
|
|
2.4500 |
2.4500 |
2.3000 |
2.4500 |
2.4004 |
448.0 |
|
|
Total |
- |
- |
- |
- |
- |
840798.8 |
RMB unit:yuan
|
Date |
Open |
Close |
High |
Low |
Average |
Volume(10 thou.) |
|
1st week (2002/09/29---2002/10/05) |
106.6400 |
100.0000 |
99.9900 |
100.0000 |
102.1981 |
116563.02 |
|
2nd week (2002/10/06---2002/10/12) |
99.9600 |
100.0000 |
99.9800 |
100.0000 |
101.9494 |
299731.25 |
|
3rd week (2002/10/13---2002/10/19) |
103.0200 |
103.6200 |
99.8900 |
100.0000 |
102.5316 |
364069.24 |
|
4th week (2002/10/20---2002/10/26) |
100.1000 |
132.1700 |
99.8500 |
100.0000 |
104.1718 |
276992.9 |
|
5th week (2002/10/27---2002/11/02) |
100.0000 |
93.0800 |
99.5800 |
100.0000 |
100.2024 |
448706.24 |