Summary:Lending Market  Statistics   Date:2002/09/01----2002/09/30

 RMB unit:million

 

Sort

Open(%)

High(%)

Low(%)

Close(%)

Average(%)

Volume

Species

IBO001

2.050

2.400

1.900

2.120

2.084

50163.4

IBO007

2.000

3.400

1.890

2.300

2.101

266122.8

IBO020

2.050

3.600

1.950

2.200

2.159

50186.0

IBO030

2.370

4.020

2.050

2.800

2.181

17570.0

IBO060

2.350

3.570

2.000

2.200

2.552

1474.2

IBO090

2.500

3.990

2.500

3.990

3.269

520.0

IBO120

2.480

2.550

2.300

2.360

2.449

9600.0

Total

-

-

-

-

-

395636.4

 

Summary:Repo Market  Statisticss  Date:2002/09/01----2002/09/30

RMB unit:million

 

Sort

Open(%)

High(%)

Low(%)

Close(%)

Average(%)

Volume

Species

R007

1.9850

2.8500

1.9800

2.2700

0.0NaN

1188331.2

R014

2.0700

2.5000

1.9000

2.2700

2.2447

366103.6

R021

2.0900

2.5500

2.0800

2.2700

2.3039

114179.7

R1M

2.2000

2.6500

2.1200

2.3600

2.2480

35947.2

R2M

2.2000

2.6000

2.1500

2.3800

2.2224

11753.8

R3M

2.2000

2.4500

2.2000

2.4500

2.2252

6460.0

R4M

2.2000

2.7000

2.2000

2.7000

2.2308

1492.0

R6M

2.2500

2.2900

2.2000

2.2800

2.2783

7288.2

R9M

2.3000

2.3300

2.3000

2.3300

2.3186

420.0

Total

-

-

-

-

-

1731975.7

 

 

Summary:Cash Bond Market  Statistics  Date:2002/09/01----2002/09/30

RMB unit:yuan 

 

 

Date

Open

Close

High

Low

Average

Volume(10 thou.)

1st week (2002/09/01---2002/09/07)

99.4400

134.5100

99.9900

100.0000

102.9693

1233572.7

2nd week (2002/09/08---2002/09/14)

98.0000

99.2100

99.5000

100.0000

101.2873

611775.4

3rd week (2002/09/15---2002/09/21)

99.0000

100.8200

99.8200

100.0000

102.8599

202761.46

4th week (2002/09/22---2002/09/28)

100.9000

106.6400

99.9700

100.0000

100.4323

512529.95

5th week (2002/09/29---2002/10/05)

106.6400

100.0000

99.9900

100.0000

102.1981

116563.02