Summary:LendingMarket  StatisticDate:2002/08/01----2002/08/31

 RMB unit:million

 

Sort

Open(%)

High(%)

Low(%)

Close(%)

Average(%)

Volume

Species

IBO001

2.050

2.250

1.900

2.020

2.026

20114.0

IBO007

2.050

3.500

1.890

1.900

2.005

53986.2

IBO020

2.150

2.800

1.947

2.100

2.029

6874.0

IBO030

2.250

4.020

1.970

2.700

2.248

3860.0

IBO060

2.800

3.100

2.200

3.000

2.414

290.0

IBO090

3.100

3.720

2.600

2.700

3.048

190.0

IBO120

4.020

4.020

2.500

2.500

3.363

470.0

Total

-

-

-

-

-

85784.2

 

 

Summary:Repo Market  Statistic  Date:2002/08/01----2002/08/31

RMB unit:million

 

Sort

Open(%)

High(%)

Low(%)

Close(%)

Average(%)

Volume

Species

R007

1.9500

2.1500

1.9450

2.0500

0.0NaN

878532.5

R014

1.9500

2.2000

1.9350

2.0100

1.9677

172851.1

R021

1.9630

2.2000

1.9000

2.0500

1.9869

19374.0

R1M

1.9800

2.3000

1.9600

2.1200

2.0223

17434.0

R2M

1.9800

2.1000

1.9800

2.1000

2.0211

2050.8

R3M

1.9900

2.2500

1.9900

2.2500

2.1194

1500.0

R4M

2.0100

2.1500

2.0100

2.1500

2.0380

249.8

R6M

2.1000

2.2000

2.1000

2.2000

2.1429

490.0

Total

-

-

-

-

-

1092482.2

 

 

Summary:Cash Bond Market    Statistic Date:2002/08/01----2002/08/31

RMB unit:yuan 

 

Date

Open

Close

High

Low

Average

Volume(10 thou.)

1st week (2002/07/28---2002/08/03)

98.2100

102.2900

99.9600

100.0000

100.8061

627618.54

2nd week (2002/08/04---2002/08/10)

99.8200

102.3500

99.9000

100.0000

101.7850

629288.1

3rd week (2002/08/11---2002/08/17)

107.1000

99.5900

99.9000

100.0000

103.4750

545830.78

4th week (2002/08/18---2002/08/24)

102.4500

102.1400

99.7500

100.0000

101.3666

373029.2

5th week (2002/08/25---2002/08/31)

95.7300

101.2500

99.9900

100.0000

102.4030

508123.74