Summary:Lending Market  Statistic  Date:2002/07/01----2002/07/31

 RMB unit:million

 

Sort

Open(%)

High(%)

Low(%)

Close(%)

Average(%)

Volume

Species

IBO001

2.100

2.600

1.890

2.030

2.023

10956.1

IBO007

1.945

3.300

1.900

2.050

1.989

63404.0

IBO020

2.100

2.800

2.000

2.000

2.219

1262.0

IBO030

2.700

4.020

2.000

2.200

2.512

1045.0

IBO060

2.000

3.960

2.000

2.550

2.608

449.6

IBO090

2.700

3.290

2.700

3.290

3.228

235.0

IBO120

3.100

3.720

3.100

3.720

3.639

230.0

Total

-

-

-

-

-

77581.7

 

 

Summary:Repo Market  Statistic  Date:2002/07/01----2002/07/31

RMB unit:million

 

Sort

Open(%)

High(%)

Low(%)

Close(%)

Average(%)

Volume

Species

R007

1.9500

2.2239

1.9440

1.9500

0.0NaN

1056563.6

R014

1.9550

1.9750

1.9440

1.9600

1.9479

139699.5

R021

1.9600

1.9700

1.9200

1.9650

1.9554

13672.2

R1M

1.9800

2.0000

1.9600

1.9750

1.9754

9535.1

R2M

2.0200

2.0400

1.9750

2.0000

1.9898

2109.0

R3M

2.0000

2.0800

2.0000

2.0800

2.0272

290.0

R6M

2.0600

2.0600

1.9750

2.0500

1.9846

3463.6

R1Y

2.0050

2.0250

2.0050

2.0250

2.0142

5350.0

Total

-

-

-

-

-

1230683.0

 

 

Summary:Cash Bond Market    Statistic Date:2002/06/01----2002/06/30

RMB unit:yuan 

 

Date

Open

Close

High

Low

Average

Volume(10 thou.)

1st week (2002/06/30---2002/07/06)

111.9800

104.1900

99.9900

100.0000

104.5934

1430315.25

2nd week (2002/07/07---2002/07/13)

99.8800

100.6600

99.9900

100.0000

104.8929

1480030.85

3rd week (2002/07/14---2002/07/20)

103.1500

97.9500

99.9900

100.0000

103.9925

624995.05

4th week (2002/07/21---2002/07/27)

104.1400

101.5500

99.9400

100.0000

103.1366

470096.66

5th week (2002/07/28---2002/08/03)

98.2100

102.2900

99.9600

100.0000

100.8061

627618.54