Summary:Lending Market Statistic Date:2002/06/01----2002/06/30
RMB unit:million
|
Sort |
Open(%) |
High(%) |
Low(%) |
Close(%) |
Average(%) |
Volume |
|
Species |
||||||
|
1.960 |
2.280 |
1.890 |
2.100 |
2.022 |
7615.0 |
|
|
1.900 |
3.600 |
1.890 |
1.920 |
2.031 |
51890.0 |
|
|
2.200 |
2.700 |
1.950 |
2.200 |
2.011 |
3712.0 |
|
|
2.370 |
4.020 |
1.955 |
2.000 |
2.163 |
2839.0 |
|
|
4.080 |
4.080 |
2.300 |
3.000 |
2.965 |
442.0 |
|
|
3.870 |
3.870 |
3.870 |
3.870 |
3.870 |
100.0 |
|
|
Total |
- |
- |
- |
- |
- |
66598.0 |
Summary:Repo Market Statistic
Date:2002/06/01----2002/06/30
RMB unit:million
|
Sort |
Open(%) |
High(%) |
Low(%) |
Close(%) |
Average(%) |
Volume |
|
Species |
||||||
|
1.9500 |
2.2000 |
1.9440 |
1.9700 |
1.9509 |
770904.5 |
|
|
1.9520 |
2.0000 |
1.9400 |
1.9460 |
1.9495 |
109308.6 |
|
|
1.9700 |
2.2000 |
1.9500 |
1.9600 |
1.9653 |
4296.0 |
|
|
1.9800 |
2.1000 |
1.9500 |
1.9800 |
1.9786 |
12306.0 |
|
|
1.9900 |
2.0200 |
1.9700 |
2.0200 |
1.9870 |
3959.0 |
|
|
2.0000 |
2.3000 |
1.9500 |
2.0000 |
1.9670 |
3140.0 |
|
|
2.0800 |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
80.0 |
|
|
2.2000 |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
100.0 |
|
|
Total |
- |
- |
- |
- |
- |
904094.1 |
RMB unit:yuan
|
Date |
Open |
Close |
High |
Low |
Average |
Volume(10 thou.) |
|
1st week
(2002/05/26---2002/06/01) |
104.5500 |
108.2400 |
137.6700 |
100.0000 |
110.5310 |
1579787.62 |
|
2nd week
(2002/06/02---2002/06/08) |
110.5100 |
104.0000 |
99.9400 |
100.0000 |
107.9478 |
2014845.62 |
|
3rd week
(2002/06/09---2002/06/15) |
105.2800 |
109.8000 |
99.8000 |
100.0000 |
109.3724 |
1111661.41 |
|
4th week
(2002/06/16---2002/06/22) |
109.8600 |
104.0500 |
99.9800 |
100.0000 |
107.2842 |
1979822.29 |
|
5th week
(2002/06/23---2002/06/29) |
109.1100 |
108.3100 |
99.9900 |
100.0000 |
107.3564 |
2060867.3 |
|
6hweek
(2002/06/30---2002/07/06) |
111.9800 |
104.1900 |
99.9900 |
100.0000 |
102.4361 |
1430315.25 |