Summary:Lending Market    Statistic Date:2002/06/01----2002/06/30

RMB unit:million

Sort

Open(%)

High(%)

Low(%)

Close(%)

Average(%)

Volume

Species

IBO001

1.960

2.280

1.890

2.100

2.022

7615.0

IBO007

1.900

3.600

1.890

1.920

2.031

51890.0

IBO020

2.200

2.700

1.950

2.200

2.011

3712.0

IBO030

2.370

4.020

1.955

2.000

2.163

2839.0

IBO060

4.080

4.080

2.300

3.000

2.965

442.0

IBO090

3.870

3.870

3.870

3.870

3.870

100.0

Total

-

-

-

-

-

66598.0

 

 

Summary:Repo Market     Statistic Date:2002/06/01----2002/06/30

RMB unit:million

Sort

Open(%)

High(%)

Low(%)

Close(%)

Average(%)

Volume

Species

R007

1.9500

2.2000

1.9440

1.9700

1.9509

770904.5

R014

1.9520

2.0000

1.9400

1.9460

1.9495

109308.6

R021

1.9700

2.2000

1.9500

1.9600

1.9653

4296.0

R1M

1.9800

2.1000

1.9500

1.9800

1.9786

12306.0

R2M

1.9900

2.0200

1.9700

2.0200

1.9870

3959.0

R3M

2.0000

2.3000

1.9500

2.0000

1.9670

3140.0

R6M

2.0800

2.0800

2.0800

2.0800

2.0800

80.0

R1Y

2.2000

2.2000

2.2000

2.2000

2.2000

100.0

Total

-

-

-

-

-

904094.1

 

 

Summary:Cash Bond Market    Statistic Date:2002/06/01----2002/06/30

RMB unit:yuan 

Date

Open

Close

High

Low

Average

Volume(10 thou.)

1st week (2002/05/26---2002/06/01)

104.5500

108.2400

137.6700

100.0000

110.5310

1579787.62

2nd week (2002/06/02---2002/06/08)

110.5100

104.0000

99.9400

100.0000

107.9478

2014845.62

3rd week (2002/06/09---2002/06/15)

105.2800

109.8000

99.8000

100.0000

109.3724

1111661.41

4th week (2002/06/16---2002/06/22)

109.8600

104.0500

99.9800

100.0000

107.2842

1979822.29

5th week (2002/06/23---2002/06/29)

109.1100

108.3100

99.9900

100.0000

107.3564

2060867.3

6hweek (2002/06/30---2002/07/06)

111.9800

104.1900

99.9900

100.0000

102.4361

1430315.25