Summary:Lending Market Statistic Date:2002/05/01----2002/05/31
RMB unit:million
|
Species |
Open(%) |
Close(%) |
High(%) |
Low(%) |
Average(%) |
Sum |
Volume |
|
IBO001 |
2.172 |
1.900 |
2.700 |
1.900 |
2.061 |
47 |
15514 |
|
IBO007 |
2.300 |
2.280 |
3.600 |
1.900 |
2.118 |
308 |
71420 |
|
IBO020 |
2.200 |
2.070 |
3.000 |
2.070 |
2.261 |
40 |
1904 |
|
IBO030 |
3.500 |
2.250 |
3.600 |
1.990 |
2.117 |
23 |
3086 |
|
IBO060 |
2.700 |
2.500 |
2.800 |
2.000 |
2.501 |
14 |
385 |
|
IBO090 |
3.730 |
3.348 |
3.730 |
3.348 |
3.539 |
3 |
400 |
|
Total |
2.172 |
3.348 |
3.730 |
1.900 |
2.119 |
435 |
92708.1 |
Summary:Repo Market Statistic
Date:2002/05/01----2002/05/31
RMB unit:million
|
Species |
Open(%) |
Close(%) |
High(%) |
Low(%) |
Average(%) |
Sum |
Volume |
|
|
R007 |
1.9700 |
1.9550 |
2.0000 |
1.9400 |
1.9506 |
4806 |
800110 |
|
R014 |
1.9650 |
1.9650 |
1.9800 |
1.9460 |
1.9535 |
495 |
46140 |
|
R021 |
1.9700 |
1.9700 |
1.9750 |
1.9500 |
1.9662 |
140 |
7729 |
|
R1M |
1.9700 |
1.9900 |
2.0200 |
1.9500 |
1.9769 |
185 |
10725 |
|
R2M |
1.9900 |
1.9800 |
2.0400 |
1.9200 |
1.9905 |
88 |
5068 |
|
R3M |
2.0000 |
2.0500 |
2.0500 |
1.9600 |
1.9819 |
40 |
6004 |
|
R4M |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
1 |
10 |
|
Total |
1.9700 |
2.0500 |
2.0500 |
1.9200 |
1.9517 |
5755 |
875786.091 |
Summary:Cash Bond
Market Statistic Date:2002/05/01----2002/05/31
RMB
unit:yuan
|
Date |
Open |
Close |
High |
Low |
Average |
Volume(10 thou.) |
|
1st week (2002/04/28---2002/05/04) |
104.1700 |
114.1900 |
138.0400 |
100.0000 |
108.8003 |
488513.3 |
|
2nd week (2002/05/05---2002/05/11) |
99.9800 |
100.0000 |
99.9800 |
100.0000 |
109.3173 |
661041.75 |
|
3rd week (2002/05/12---2002/05/18) |
103.5000 |
103.1800 |
137.8200 |
100.0000 |
110.6652 |
1323002.35 |
|
4th week (2002/05/19---2002/05/25) |
109.4500 |
100.0000 |
99.9900 |
100.0000 |
107.0506 |
2012550.99 |
|
5th week (2002/05/26---2002/06/01) |
104.5500 |
108.2400 |
137.6700 |
100.0000 |
110.5310 |
1579787.62 |