Summary:Lending
Market Statistic Date:2002/04/01----2002/04/30
RMB unit:million
|
Species |
Open(%) |
Close(%) |
High(%) |
Low(%) |
Average(%) |
Sum |
Volume |
|
IBO001 |
2.180 |
1.950 |
2.700 |
1.900 |
2.084 |
71 |
21860 |
|
IBO007 |
3.700 |
1.980 |
3.700 |
1.900 |
2.162 |
264 |
65263 |
|
IBO020 |
2.200 |
2.200 |
3.780 |
1.890 |
2.207 |
51 |
3254 |
|
IBO030 |
3.600 |
2.100 |
3.600 |
2.000 |
2.503 |
34 |
753 |
|
IBO060 |
2.500 |
3.300 |
4.080 |
2.300 |
2.807 |
26 |
931 |
|
IBO090 |
3.700 |
2.500 |
4.080 |
2.500 |
3.691 |
3 |
70 |
|
IBO120 |
4.020 |
3.700 |
4.020 |
3.700 |
4.005 |
2 |
210 |
|
Total |
2.180 |
3.700 |
4.080 |
1.890 |
2.160 |
451 |
92339.7 |
Summary:Repo
Market Statistic Date:2002/04/01----2002/04/30
RMB unit:million
|
Species |
Open(%) |
Close(%) |
High(%) |
Low(%) |
Average(%) |
Sum |
Volume |
|
R007 |
1.9550 |
1.9500 |
2.1000 |
1.8900 |
1.9506 |
4521 |
798519 |
|
R014 |
1.9600 |
1.9500 |
2.0000 |
1.9400 |
1.9537 |
1002 |
125217 |
|
R021 |
1.9650 |
1.9600 |
2.1000 |
1.9500 |
1.9702 |
319 |
22918 |
|
R1M |
1.9800 |
1.9600 |
2.0200 |
1.9500 |
1.9822 |
202 |
12108 |
|
R2M |
2.0100 |
2.0000 |
2.1000 |
1.9750 |
1.9990 |
144 |
8307 |
|
R3M |
2.0250 |
2.0000 |
2.1000 |
1.9400 |
1.9923 |
77 |
9534 |
|
R4M |
2.0100 |
0 |
2.0500 |
1.9400 |
1.9435 |
6 |
3151 |
|
R6M |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
2 |
500 |
|
Total |
1.9550 |
2.0400 |
2.1000 |
1.8900 |
1.9527 |
6273 |
980253.9045 |
Summary:Cash Bond
Market Statistic Date:2002/04/01----2002/04/30
RMB unit:yuan
|
Date |
Open |
Close |
High |
Low |
Average |
Volume(10 thou.) |
|
1st week (2002/03/31---2002/04/06) |
109.5500 |
103.7000 |
138.0000 |
100.0000 |
107.8678 |
562207.11 |
|
2nd week (2002/04/07---2002/04/13) |
110.5800 |
101.1800 |
99.8400 |
100.0000 |
108.2301 |
1050914.4 |
|
3rd week (2002/04/14---2002/04/20) |
100.0000 |
107.0200 |
99.5700 |
100.0000 |
107.4786 |
1735457.08 |
|
4th week (2002/04/21---2002/04/27) |
107.0100 |
137.9500 |
99.9900 |
100.0000 |
107.4114 |
2324665.33 |
|
5th week (2002/04/28---2002/05/04) |
104.1700 |
114.1900 |
138.0400 |
100.0000 |
108.8003 |
488513.3 |