Summary:Lending Market Statistic Date:2002/03/01----2002/03/31
RMB unit:million
|
Species |
Open(%) |
Close(%) |
High(%) |
Low(%) |
Average(%) |
Sum |
Volume |
|
IBO001 |
2.274 |
2.700 |
2.700 |
1.990 |
2.211 |
35 |
10574 |
|
IBO007 |
2.300 |
2.300 |
4.000 |
1.890 |
2.236 |
296 |
74215 |
|
IBO020 |
2.320 |
2.280 |
3.900 |
1.960 |
2.087 |
70 |
12487 |
|
IBO030 |
2.500 |
3.600 |
3.600 |
2.100 |
2.393 |
11 |
630 |
|
IBO060 |
3.600 |
2.650 |
4.200 |
2.000 |
2.218 |
27 |
3658 |
|
IBO090 |
3.650 |
3.200 |
4.080 |
3.200 |
3.749 |
5 |
144 |
|
IBO120 |
2.700 |
3.600 |
3.900 |
2.700 |
2.875 |
3 |
120 |
|
Total |
2.274 |
3.600 |
4.200 |
1.890 |
2.218 |
447 |
101828 |
Summary:Repo Market Statistic Date:2002/03/01----2002/03/31
RMB unit:million
|
Species |
Open(%) |
Close(%) |
High(%) |
Low(%) |
Average(%) |
Sum |
Volume |
|
R007 |
1.9600 |
1.9580 |
2.0200 |
1.9400 |
1.9550 |
3961 |
622087 |
|
R014 |
1.9808 |
1.9650 |
2.1500 |
1.9100 |
1.9667 |
429 |
27322 |
|
R021 |
2.0000 |
1.9850 |
2.1500 |
1.9590 |
1.9931 |
236 |
11623 |
|
R1M |
2.0050 |
1.9800 |
2.1000 |
1.9800 |
2.0095 |
36 |
1729 |
|
R2M |
2.0100 |
2.0200 |
2.1000 |
1.9800 |
2.0150 |
158 |
9027 |
|
R3M |
2.0500 |
2.0250 |
2.1000 |
1.9200 |
2.0207 |
48 |
3311 |
|
R4M |
2.0500 |
2.0200 |
2.3000 |
2.0200 |
2.0353 |
35 |
3750 |
|
R6M |
2.0800 |
2.0700 |
2.0800 |
2.0700 |
2.0709 |
5 |
1154 |
|
R9M |
2.4500 |
2.0700 |
2.4500 |
2.0700 |
2.0939 |
3 |
766 |
|
Total |
1.9600 |
2.0700 |
2.4500 |
1.9100 |
1.9581 |
4911 |
680769.2 |
Summary:Cash Bond Market Statistic Date:2002/03/01----2002/03/31
RMB unit:yuan
|
Date |
Open |
Close |
High |
Low |
Average |
Volume(10 thou.) |
|
1st week (2002/02/24---2002/03/02) |
137.5800 |
104.1000 |
99.4800 |
100.1000 |
104.3897 |
769873.87 |
|
2nd week (2002/03/03---2002/03/09) |
103.0000 |
101.4000 |
110.4900 |
100.0300 |
103.1934 |
614104.18 |
|
3rd week (2002/03/10---2002/03/16) |
104.6500 |
106.9400 |
110.4200 |
100.0000 |
103.6796 |
624462.05 |
|
4th week (2002/03/17---2002/03/23) |
104.5500 |
106.5800 |
137.7500 |
100.6400 |
105.8944 |
516616.23 |
|
5th week (2002/03/24---2002/03/30) |
108.6700 |
107.3800 |
138.0000 |
100.0000 |
106.5584 |
519578.7 |
|
6th week (2002/03/31---2002/04/06) |
109.5500 |
103.7000 |
138.0000 |
100.0000 |
107.8678 |
562207.11 |