Summary:Lending Market Statistic Date:2002/01/01----2002/01/31
RMB unit:million
|
Species |
Open(%) |
Close(%) |
High(%) |
Low(%) |
Average(%) |
Sum |
Volume |
|
IBO001 |
2.450 |
2.350 |
4.200 |
2.134 |
2.316 |
26 |
6584 |
|
IBO007 |
2.400 |
2.450 |
4.000 |
2.135 |
2.355 |
221 |
58399 |
|
IBO020 |
2.550 |
2.800 |
3.900 |
2.138 |
2.340 |
35 |
2137 |
|
IBO030 |
2.800 |
2.600 |
4.200 |
2.400 |
2.705 |
27 |
2017 |
|
IBO060 |
3.700 |
2.400 |
4.200 |
2.400 |
2.936 |
18 |
500 |
|
IBO090 |
4.000 |
3.200 |
4.200 |
3.200 |
3.839 |
7 |
137 |
|
IBO120 |
3.300 |
3.300 |
3.300 |
3.300 |
3.300 |
1 |
13 |
|
Total |
2.450 |
3.300 |
4.200 |
2.134 |
2.368 |
335 |
69787 |
Summary:Repo
Market Statistic Date:2002/01/01----2002/01/31
RMB unit:million
|
Species |
Open (%) |
Close (%) |
High (%) |
Low (%) |
Average (%) |
Sum |
Volume |
|
R007 |
2.1400 |
2.1370 |
2.2000 |
2.1300 |
2.1361 |
2688 |
403922 |
|
R014 |
2.1600 |
2.1380 |
2.4100 |
2.1300 |
2.1464 |
323 |
34094 |
|
R021 |
2.2000 |
2.1580 |
2.2000 |
2.1450 |
2.1624 |
152 |
6555 |
|
R1M |
2.2500 |
2.2600 |
2.3000 |
2.1400 |
2.2075 |
142 |
11322 |
|
R2M |
2.3000 |
2.2500 |
2.3800 |
2.1800 |
2.2145 |
111 |
11270 |
|
R3M |
2.3000 |
2.3000 |
2.5000 |
2.1000 |
2.2796 |
38 |
1312 |
|
Total |
2.1400 |
2.3000 |
2.5000 |
2.1000 |
2.1413 |
3454 |
468475.481 |
Summary:Cash Bond Market Statistic Date:2002/01/01----2002/01/31
RMB unit:yuan
|
Date |
Open |
Close |
High |
Low |
Average |
Volume(10 thou.) |
|
1st week(2001/12/30---2002/01/05) |
100.5000 |
100.0500 |
136.4700 |
100.0000 |
104.8220 |
120335.69 |
|
2nd week(2002/01/06---2002/01/12) |
100.4500 |
100.1000 |
99.9700 |
100.0100 |
101.2540 |
620889.83 |
|
3rd week(2002/01/13---2002/01/19) |
99.9800 |
101.2000 |
99.9800 |
100.0000 |
100.8670 |
579380.1 |
|
4th week(2002/01/20---2002/01/26) |
100.7100 |
101.3900 |
102.5000 |
100.0000 |
101.0967 |
467066.7 |
|
5th week(2002/01/27---2002/02/02) |
111.7200 |
137.6000 |
137.6600 |
100.0000 |
104.6018 |
597360 |